Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	26-Nov-2020	Change	Change %	Previous Week
Open	0.162314	0.161134	-0.001180	-0.7%	0.106201
High	0.175231	0.161134	-0.014097	-8.0%	0.115268
Low	0.157446	0.121613	-0.035833	-22.8%	0.098702
Close	0.160667	0.134699	-0.025968	-16.2%	0.114171
Range	0.017785	0.039521	0.021736	122.2%	0.016566
ATR	0.011984	0.013951	0.001967	16.4%	0.000000
Volume	287,712,736	239,386,208	-48,326,528	-16.8%	523,172,920

Daily Pivots for day following 26-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.257712	0.235726	0.156436
R3	0.218191	0.196205	0.145567
R2	0.178670	0.178670	0.141945
R1	0.156684	0.156684	0.138322	0.147917
PP	0.139149	0.139149	0.139149	0.134765
S1	0.117163	0.117163	0.131076	0.108396
S2	0.099628	0.099628	0.127453
S3	0.060107	0.077642	0.123831
S4	0.020586	0.038121	0.112962

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.159078	0.153191	0.123282
R3	0.142512	0.136625	0.118727
R2	0.125946	0.125946	0.117208
R1	0.120059	0.120059	0.115690	0.123003
PP	0.109380	0.109380	0.109380	0.110852
S1	0.103493	0.103493	0.112652	0.106437
S2	0.092814	0.092814	0.111134
S3	0.076248	0.086927	0.109615
S4	0.059682	0.070361	0.105060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.182673	0.104767	0.077906	57.8%	0.028917	21.5%	38%	False	False	284,405,947
10	0.182673	0.098702	0.083971	62.3%	0.017822	13.2%	43%	False	False	190,836,087
20	0.182673	0.088343	0.094330	70.0%	0.012444	9.2%	49%	False	False	145,109,357
40	0.182673	0.088343	0.094330	70.0%	0.009786	7.3%	49%	False	False	132,015,591
60	0.182673	0.075627	0.107046	79.5%	0.009291	6.9%	55%	False	False	121,895,391
80	0.182673	0.075627	0.107046	79.5%	0.009818	7.3%	55%	False	False	116,187,009
100	0.182673	0.075627	0.107046	79.5%	0.009963	7.4%	55%	False	False	125,487,732
120	0.182673	0.069536	0.113137	84.0%	0.009610	7.1%	58%	False	False	139,242,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001225
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.329098
2.618	0.264600
1.618	0.225079
1.000	0.200655
0.618	0.185558
HIGH	0.161134
0.618	0.146037
0.500	0.141374
0.382	0.136710
LOW	0.121613
0.618	0.097189
1.000	0.082092
1.618	0.057668
2.618	0.018147
4.250	-0.046351

Fisher Pivots for day following 26-Nov-2020
Pivot	1 day	3 day
R1	0.141374	0.152143
PP	0.139149	0.146328
S1	0.136924	0.140514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols