Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	26-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	0.161134	0.134699	-0.026435	-16.4%	0.114171
High	0.161134	0.145247	-0.015887	-9.9%	0.182673
Low	0.121613	0.130947	0.009334	7.7%	0.113410
Close	0.134699	0.138266	0.003567	2.6%	0.138266
Range	0.039521	0.014300	-0.025221	-63.8%	0.069263
ATR	0.013951	0.013976	0.000025	0.2%	0.000000
Volume	239,386,208	264,435,568	25,049,360	10.5%	1,552,343,728

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.181053	0.173960	0.146131
R3	0.166753	0.159660	0.142199
R2	0.152453	0.152453	0.140888
R1	0.145360	0.145360	0.139577	0.148907
PP	0.138153	0.138153	0.138153	0.139927
S1	0.131060	0.131060	0.136955	0.134607
S2	0.123853	0.123853	0.135644
S3	0.109553	0.116760	0.134334
S4	0.095253	0.102460	0.130401

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.352572	0.314682	0.176361
R3	0.283309	0.245419	0.157313
R2	0.214046	0.214046	0.150964
R1	0.176156	0.176156	0.144615	0.195101
PP	0.144783	0.144783	0.144783	0.154256
S1	0.106893	0.106893	0.131917	0.125838
S2	0.075520	0.075520	0.125568
S3	0.006257	0.037630	0.119219
S4	-0.063006	-0.031633	0.100171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.182673	0.113410	0.069263	50.1%	0.029677	21.5%	36%	False	False	310,468,745
10	0.182673	0.098702	0.083971	60.7%	0.018822	13.6%	47%	False	False	207,551,664
20	0.182673	0.088343	0.094330	68.2%	0.012798	9.3%	53%	False	False	152,492,930
40	0.182673	0.088343	0.094330	68.2%	0.009888	7.2%	53%	False	False	134,135,014
60	0.182673	0.075627	0.107046	77.4%	0.009316	6.7%	59%	False	False	123,698,953
80	0.182673	0.075627	0.107046	77.4%	0.009833	7.1%	59%	False	False	118,215,331
100	0.182673	0.075627	0.107046	77.4%	0.009961	7.2%	59%	False	False	125,392,553
120	0.182673	0.069536	0.113137	81.8%	0.009676	7.0%	61%	False	False	140,017,542

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001600
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.206022
2.618	0.182684
1.618	0.168384
1.000	0.159547
0.618	0.154084
HIGH	0.145247
0.618	0.139784
0.500	0.138097
0.382	0.136410
LOW	0.130947
0.618	0.122110
1.000	0.116647
1.618	0.107810
2.618	0.093510
4.250	0.070172

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	0.138210	0.148422
PP	0.138153	0.145037
S1	0.138097	0.141651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols