Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	0.134699	0.138266	0.003567	2.6%	0.114171
High	0.145247	0.173360	0.028113	19.4%	0.182673
Low	0.130947	0.136749	0.005802	4.4%	0.113410
Close	0.138266	0.168225	0.029959	21.7%	0.138266
Range	0.014300	0.036611	0.022311	156.0%	0.069263
ATR	0.013976	0.015593	0.001617	11.6%	0.000000
Volume	264,435,568	247,924,048	-16,511,520	-6.2%	1,552,343,728

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.269278	0.255362	0.188361
R3	0.232667	0.218751	0.178293
R2	0.196056	0.196056	0.174937
R1	0.182140	0.182140	0.171581	0.189098
PP	0.159445	0.159445	0.159445	0.162924
S1	0.145529	0.145529	0.164869	0.152487
S2	0.122834	0.122834	0.161513
S3	0.086223	0.108918	0.158157
S4	0.049612	0.072307	0.148089

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.352572	0.314682	0.176361
R3	0.283309	0.245419	0.157313
R2	0.214046	0.214046	0.150964
R1	0.176156	0.176156	0.144615	0.195101
PP	0.144783	0.144783	0.144783	0.154256
S1	0.106893	0.106893	0.131917	0.125838
S2	0.075520	0.075520	0.125568
S3	0.006257	0.037630	0.119219
S4	-0.063006	-0.031633	0.100171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.182673	0.121613	0.061060	36.3%	0.027961	16.6%	76%	False	False	292,962,643
10	0.182673	0.102818	0.079855	47.5%	0.021635	12.9%	82%	False	False	226,286,244
20	0.182673	0.088343	0.094330	56.1%	0.014215	8.4%	85%	False	False	160,390,394
40	0.182673	0.088343	0.094330	56.1%	0.010606	6.3%	85%	False	False	136,459,467
60	0.182673	0.075627	0.107046	63.6%	0.009622	5.7%	87%	False	False	126,070,046
80	0.182673	0.075627	0.107046	63.6%	0.010108	6.0%	87%	False	False	119,979,875
100	0.182673	0.075627	0.107046	63.6%	0.010139	6.0%	87%	False	False	124,995,325
120	0.182673	0.075111	0.107562	63.9%	0.009895	5.9%	87%	False	False	140,552,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001653
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.328957
2.618	0.269208
1.618	0.232597
1.000	0.209971
0.618	0.195986
HIGH	0.173360
0.618	0.159375
0.500	0.155055
0.382	0.150734
LOW	0.136749
0.618	0.114123
1.000	0.100138
1.618	0.077512
2.618	0.040901
4.250	-0.018848

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	0.163835	0.161312
PP	0.159445	0.154399
S1	0.155055	0.147487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols