Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Dec-2020

Day Change Summary
	Previous	Current
	30-Nov-2020	01-Dec-2020	Change	Change %	Previous Week
Open	0.138266	0.168225	0.029959	21.7%	0.114171
High	0.173360	0.174280	0.000920	0.5%	0.182673
Low	0.136749	0.144002	0.007253	5.3%	0.113410
Close	0.168225	0.157186	-0.011039	-6.6%	0.138266
Range	0.036611	0.030278	-0.006333	-17.3%	0.069263
ATR	0.015593	0.016642	0.001049	6.7%	0.000000
Volume	247,924,048	264,879,072	16,955,024	6.8%	1,552,343,728

Daily Pivots for day following 01-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.249323	0.233533	0.173839
R3	0.219045	0.203255	0.165512
R2	0.188767	0.188767	0.162737
R1	0.172977	0.172977	0.159961	0.165733
PP	0.158489	0.158489	0.158489	0.154868
S1	0.142699	0.142699	0.154411	0.135455
S2	0.128211	0.128211	0.151635
S3	0.097933	0.112421	0.148860
S4	0.067655	0.082143	0.140533

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.352572	0.314682	0.176361
R3	0.283309	0.245419	0.157313
R2	0.214046	0.214046	0.150964
R1	0.176156	0.176156	0.144615	0.195101
PP	0.144783	0.144783	0.144783	0.154256
S1	0.106893	0.106893	0.131917	0.125838
S2	0.075520	0.075520	0.125568
S3	0.006257	0.037630	0.119219
S4	-0.063006	-0.031633	0.100171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.175231	0.121613	0.053618	34.1%	0.027699	17.6%	66%	False	False	260,867,526
10	0.182673	0.102818	0.079855	50.8%	0.023795	15.1%	68%	False	False	243,111,469
20	0.182673	0.091851	0.090822	57.8%	0.015473	9.8%	72%	False	False	168,879,912
40	0.182673	0.088343	0.094330	60.0%	0.011182	7.1%	73%	False	False	139,538,158
60	0.182673	0.075627	0.107046	68.1%	0.009996	6.4%	76%	False	False	128,925,768
80	0.182673	0.075627	0.107046	68.1%	0.010332	6.6%	76%	False	False	122,052,323
100	0.182673	0.075627	0.107046	68.1%	0.010308	6.6%	76%	False	False	124,541,010
120	0.182673	0.075111	0.107562	68.4%	0.010124	6.4%	76%	False	False	140,964,964

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002232
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.302962
2.618	0.253548
1.618	0.223270
1.000	0.204558
0.618	0.192992
HIGH	0.174280
0.618	0.162714
0.500	0.159141
0.382	0.155568
LOW	0.144002
0.618	0.125290
1.000	0.113724
1.618	0.095012
2.618	0.064734
4.250	0.015321

Fisher Pivots for day following 01-Dec-2020
Pivot	1 day	3 day
R1	0.159141	0.155662
PP	0.158489	0.154138
S1	0.157838	0.152614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols