Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	0.157107	0.157246	0.000139	0.1%	0.114171
High	0.159923	0.168054	0.008131	5.1%	0.182673
Low	0.151042	0.155679	0.004637	3.1%	0.113410
Close	0.157246	0.163734	0.006488	4.1%	0.138266
Range	0.008881	0.012375	0.003494	39.3%	0.069263
ATR	0.016088	0.015822	-0.000265	-1.6%	0.000000
Volume	178,118,656	136,500,128	-41,618,528	-23.4%	1,552,343,728

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.199614	0.194049	0.170540
R3	0.187239	0.181674	0.167137
R2	0.174864	0.174864	0.166003
R1	0.169299	0.169299	0.164868	0.172082
PP	0.162489	0.162489	0.162489	0.163880
S1	0.156924	0.156924	0.162600	0.159707
S2	0.150114	0.150114	0.161465
S3	0.137739	0.144549	0.160331
S4	0.125364	0.132174	0.156928

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.352572	0.314682	0.176361
R3	0.283309	0.245419	0.157313
R2	0.214046	0.214046	0.150964
R1	0.176156	0.176156	0.144615	0.195101
PP	0.144783	0.144783	0.144783	0.154256
S1	0.106893	0.106893	0.131917	0.125838
S2	0.075520	0.075520	0.125568
S3	0.006257	0.037630	0.119219
S4	-0.063006	-0.031633	0.100171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.174280	0.130947	0.043333	26.5%	0.020489	12.5%	76%	False	False	218,371,494
10	0.182673	0.104767	0.077906	47.6%	0.024703	15.1%	76%	False	False	251,388,720
20	0.182673	0.096881	0.085792	52.4%	0.016041	9.8%	78%	False	False	175,075,043
40	0.182673	0.088343	0.094330	57.6%	0.011413	7.0%	80%	False	False	142,463,108
60	0.182673	0.075627	0.107046	65.4%	0.010123	6.2%	82%	False	False	131,116,539
80	0.182673	0.075627	0.107046	65.4%	0.010317	6.3%	82%	False	False	123,197,576
100	0.182673	0.075627	0.107046	65.4%	0.010330	6.3%	82%	False	False	123,481,094
120	0.182673	0.075111	0.107562	65.7%	0.010217	6.2%	82%	False	False	140,811,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002358
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.220648
2.618	0.200452
1.618	0.188077
1.000	0.180429
0.618	0.175702
HIGH	0.168054
0.618	0.163327
0.500	0.161867
0.382	0.160406
LOW	0.155679
0.618	0.148031
1.000	0.143304
1.618	0.135656
2.618	0.123281
4.250	0.103085

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	0.163112	0.162203
PP	0.162489	0.160672
S1	0.161867	0.159141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols