Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	0.157246	0.163734	0.006488	4.1%	0.138266
High	0.168054	0.164812	-0.003242	-1.9%	0.174280
Low	0.155679	0.150785	-0.004894	-3.1%	0.136749
Close	0.163734	0.151641	-0.012093	-7.4%	0.151641
Range	0.012375	0.014027	0.001652	13.3%	0.037531
ATR	0.015822	0.015694	-0.000128	-0.8%	0.000000
Volume	136,500,128	120,442,776	-16,057,352	-11.8%	947,864,680

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.197827	0.188761	0.159356
R3	0.183800	0.174734	0.155498
R2	0.169773	0.169773	0.154213
R1	0.160707	0.160707	0.152927	0.158227
PP	0.155746	0.155746	0.155746	0.154506
S1	0.146680	0.146680	0.150355	0.144200
S2	0.141719	0.141719	0.149069
S3	0.127692	0.132653	0.147784
S4	0.113665	0.118626	0.143926

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.266816	0.246760	0.172283
R3	0.229285	0.209229	0.161962
R2	0.191754	0.191754	0.158522
R1	0.171698	0.171698	0.155081	0.181726
PP	0.154223	0.154223	0.154223	0.159238
S1	0.134167	0.134167	0.148201	0.144195
S2	0.116692	0.116692	0.144760
S3	0.079161	0.096636	0.141320
S4	0.041630	0.059105	0.130999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.174280	0.136749	0.037531	24.7%	0.020434	13.5%	40%	False	False	189,572,936
10	0.182673	0.113410	0.069263	45.7%	0.025056	16.5%	55%	False	False	250,020,840
20	0.182673	0.098702	0.083971	55.4%	0.016089	10.6%	63%	False	False	174,022,946
40	0.182673	0.088343	0.094330	62.2%	0.011624	7.7%	67%	False	False	142,819,590
60	0.182673	0.075627	0.107046	70.6%	0.010276	6.8%	71%	False	False	131,881,094
80	0.182673	0.075627	0.107046	70.6%	0.010431	6.9%	71%	False	False	123,745,744
100	0.182673	0.075627	0.107046	70.6%	0.010423	6.9%	71%	False	False	123,097,302
120	0.182673	0.075111	0.107562	70.9%	0.010302	6.8%	71%	False	False	140,650,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002374
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.224427
2.618	0.201535
1.618	0.187508
1.000	0.178839
0.618	0.173481
HIGH	0.164812
0.618	0.159454
0.500	0.157799
0.382	0.156143
LOW	0.150785
0.618	0.142116
1.000	0.136758
1.618	0.128089
2.618	0.114062
4.250	0.091170

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	0.157799	0.159420
PP	0.155746	0.156827
S1	0.153694	0.154234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols