Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	0.153081	0.144392	-0.008689	-5.7%	0.138266
High	0.154789	0.150204	-0.004585	-3.0%	0.174280
Low	0.143129	0.130121	-0.013008	-9.1%	0.136749
Close	0.144392	0.149510	0.005118	3.5%	0.151641
Range	0.011660	0.020083	0.008423	72.2%	0.037531
ATR	0.015451	0.015782	0.000331	2.1%	0.000000
Volume	91,411,776	151,538,768	60,126,992	65.8%	947,864,680

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.203527	0.196602	0.160556
R3	0.183444	0.176519	0.155033
R2	0.163361	0.163361	0.153192
R1	0.156436	0.156436	0.151351	0.159899
PP	0.143278	0.143278	0.143278	0.145010
S1	0.136353	0.136353	0.147669	0.139816
S2	0.123195	0.123195	0.145828
S3	0.103112	0.116270	0.143987
S4	0.083029	0.096187	0.138464

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.266816	0.246760	0.172283
R3	0.229285	0.209229	0.161962
R2	0.191754	0.191754	0.158522
R1	0.171698	0.171698	0.155081	0.181726
PP	0.154223	0.154223	0.154223	0.159238
S1	0.134167	0.134167	0.148201	0.144195
S2	0.116692	0.116692	0.144760
S3	0.079161	0.096636	0.141320
S4	0.041630	0.059105	0.130999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.168054	0.130121	0.037933	25.4%	0.014904	10.0%	51%	False	True	119,443,281
10	0.174280	0.121613	0.052667	35.2%	0.020411	13.7%	53%	False	False	179,195,996
20	0.182673	0.098702	0.083971	56.2%	0.017342	11.6%	61%	False	False	177,073,400
40	0.182673	0.088343	0.094330	63.1%	0.012202	8.2%	65%	False	False	138,939,604
60	0.182673	0.075627	0.107046	71.6%	0.010805	7.2%	69%	False	False	132,252,625
80	0.182673	0.075627	0.107046	71.6%	0.010648	7.1%	69%	False	False	124,562,340
100	0.182673	0.075627	0.107046	71.6%	0.010716	7.2%	69%	False	False	123,585,452
120	0.182673	0.075111	0.107562	71.9%	0.010577	7.1%	69%	False	False	140,079,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002970
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.235557
2.618	0.202781
1.618	0.182698
1.000	0.170287
0.618	0.162615
HIGH	0.150204
0.618	0.142532
0.500	0.140163
0.382	0.137793
LOW	0.130121
0.618	0.117710
1.000	0.110038
1.618	0.097627
2.618	0.077544
4.250	0.044768

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	0.146394	0.148463
PP	0.143278	0.147416
S1	0.140163	0.146370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols