Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	0.149510	0.142533	-0.006977	-4.7%	0.151641
High	0.149510	0.143126	-0.006384	-4.3%	0.162618
Low	0.139620	0.134820	-0.004800	-3.4%	0.130121
Close	0.142533	0.142042	-0.000491	-0.3%	0.142042
Range	0.009890	0.008306	-0.001584	-16.0%	0.032497
ATR	0.015361	0.014857	-0.000504	-3.3%	0.000000
Volume	108,161,400	89,059,336	-19,102,064	-17.7%	537,494,240

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.164914	0.161784	0.146610
R3	0.156608	0.153478	0.144326
R2	0.148302	0.148302	0.143565
R1	0.145172	0.145172	0.142803	0.142584
PP	0.139996	0.139996	0.139996	0.138702
S1	0.136866	0.136866	0.141281	0.134278
S2	0.131690	0.131690	0.140519
S3	0.123384	0.128560	0.139758
S4	0.115078	0.120254	0.137474

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.242418	0.224727	0.159915
R3	0.209921	0.192230	0.150979
R2	0.177424	0.177424	0.148000
R1	0.159733	0.159733	0.145021	0.152330
PP	0.144927	0.144927	0.144927	0.141226
S1	0.127236	0.127236	0.139063	0.119833
S2	0.112430	0.112430	0.136084
S3	0.079933	0.094739	0.133105
S4	0.047436	0.062242	0.124169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.162618	0.130121	0.032497	22.9%	0.013262	9.3%	37%	False	False	107,498,848
10	0.174280	0.130121	0.044159	31.1%	0.016848	11.9%	27%	False	False	148,535,892
20	0.182673	0.098702	0.083971	59.1%	0.017835	12.6%	52%	False	False	178,043,778
40	0.182673	0.088343	0.094330	66.4%	0.012445	8.8%	57%	False	False	139,410,755
60	0.182673	0.075627	0.107046	75.4%	0.010981	7.7%	62%	False	False	132,043,743
80	0.182673	0.075627	0.107046	75.4%	0.010665	7.5%	62%	False	False	124,967,357
100	0.182673	0.075627	0.107046	75.4%	0.010822	7.6%	62%	False	False	123,648,793
120	0.182673	0.075111	0.107562	75.7%	0.010666	7.5%	62%	False	False	139,418,290

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002654
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.178427
2.618	0.164871
1.618	0.156565
1.000	0.151432
0.618	0.148259
HIGH	0.143126
0.618	0.139953
0.500	0.138973
0.382	0.137993
LOW	0.134820
0.618	0.129687
1.000	0.126514
1.618	0.121381
2.618	0.113075
4.250	0.099520

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	0.141019	0.141416
PP	0.139996	0.140789
S1	0.138973	0.140163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols