Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2020

Day Change Summary
	Previous	Current
	15-Dec-2020	16-Dec-2020	Change	Change %	Previous Week
Open	0.155440	0.154990	-0.000450	-0.3%	0.151641
High	0.159996	0.166857	0.006861	4.3%	0.162618
Low	0.152982	0.149462	-0.003520	-2.3%	0.130121
Close	0.154990	0.166352	0.011362	7.3%	0.142042
Range	0.007014	0.017395	0.010381	148.0%	0.032497
ATR	0.014473	0.014682	0.000209	1.4%	0.000000
Volume	83,669,696	133,022,528	49,352,832	59.0%	537,494,240

Daily Pivots for day following 16-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.213075	0.207109	0.175919
R3	0.195680	0.189714	0.171136
R2	0.178285	0.178285	0.169541
R1	0.172319	0.172319	0.167947	0.175302
PP	0.160890	0.160890	0.160890	0.162382
S1	0.154924	0.154924	0.164757	0.157907
S2	0.143495	0.143495	0.163163
S3	0.126100	0.137529	0.161568
S4	0.108705	0.120134	0.156785

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.242418	0.224727	0.159915
R3	0.209921	0.192230	0.150979
R2	0.177424	0.177424	0.148000
R1	0.159733	0.159733	0.145021	0.152330
PP	0.144927	0.144927	0.144927	0.141226
S1	0.127236	0.127236	0.139063	0.119833
S2	0.112430	0.112430	0.136084
S3	0.079933	0.094739	0.133105
S4	0.047436	0.062242	0.124169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.166857	0.134820	0.032037	19.3%	0.012023	7.2%	98%	True	False	96,235,126
10	0.168054	0.130121	0.037933	22.8%	0.013463	8.1%	96%	False	False	107,839,204
20	0.182673	0.104583	0.078090	46.9%	0.018638	11.2%	79%	False	False	178,220,919
40	0.182673	0.088343	0.094330	56.7%	0.012884	7.7%	83%	False	False	139,006,510
60	0.182673	0.075717	0.106956	64.3%	0.011243	6.8%	85%	False	False	132,206,673
80	0.182673	0.075627	0.107046	64.3%	0.010741	6.5%	85%	False	False	124,890,741
100	0.182673	0.075627	0.107046	64.3%	0.010664	6.4%	85%	False	False	119,659,634
120	0.182673	0.075627	0.107046	64.3%	0.010817	6.5%	85%	False	False	137,894,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002704
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.240786
2.618	0.212397
1.618	0.195002
1.000	0.184252
0.618	0.177607
HIGH	0.166857
0.618	0.160212
0.500	0.158160
0.382	0.156107
LOW	0.149462
0.618	0.138712
1.000	0.132067
1.618	0.121317
2.618	0.103922
4.250	0.075533

Fisher Pivots for day following 16-Dec-2020
Pivot	1 day	3 day
R1	0.163621	0.161901
PP	0.160890	0.157451
S1	0.158160	0.153000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols