Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	0.154990	0.166352	0.011362	7.3%	0.151641
High	0.166857	0.176042	0.009185	5.5%	0.162618
Low	0.149462	0.161359	0.011897	8.0%	0.130121
Close	0.166352	0.164036	-0.002316	-1.4%	0.142042
Range	0.017395	0.014683	-0.002712	-15.6%	0.032497
ATR	0.014682	0.014682	0.000000	0.0%	0.000000
Volume	133,022,528	211,017,344	77,994,816	58.6%	537,494,240

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.211195	0.202298	0.172112
R3	0.196512	0.187615	0.168074
R2	0.181829	0.181829	0.166728
R1	0.172932	0.172932	0.165382	0.170039
PP	0.167146	0.167146	0.167146	0.165699
S1	0.158249	0.158249	0.162690	0.155356
S2	0.152463	0.152463	0.161344
S3	0.137780	0.143566	0.159998
S4	0.123097	0.128883	0.155960

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.242418	0.224727	0.159915
R3	0.209921	0.192230	0.150979
R2	0.177424	0.177424	0.148000
R1	0.159733	0.159733	0.145021	0.152330
PP	0.144927	0.144927	0.144927	0.141226
S1	0.127236	0.127236	0.139063	0.119833
S2	0.112430	0.112430	0.136084
S3	0.079933	0.094739	0.133105
S4	0.047436	0.062242	0.124169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.176042	0.134820	0.041222	25.1%	0.012982	7.9%	71%	True	False	116,806,315
10	0.176042	0.130121	0.045921	28.0%	0.013694	8.3%	74%	True	False	115,290,925
20	0.182673	0.104767	0.077906	47.5%	0.019199	11.7%	76%	False	False	183,339,823
40	0.182673	0.088343	0.094330	57.5%	0.013083	8.0%	80%	False	False	141,150,291
60	0.182673	0.082278	0.100395	61.2%	0.011369	6.9%	81%	False	False	134,389,691
80	0.182673	0.075627	0.107046	65.3%	0.010751	6.6%	83%	False	False	126,048,838
100	0.182673	0.075627	0.107046	65.3%	0.010729	6.5%	83%	False	False	120,688,228
120	0.182673	0.075627	0.107046	65.3%	0.010865	6.6%	83%	False	False	137,417,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.238445
2.618	0.214482
1.618	0.199799
1.000	0.190725
0.618	0.185116
HIGH	0.176042
0.618	0.170433
0.500	0.168701
0.382	0.166968
LOW	0.161359
0.618	0.152285
1.000	0.146676
1.618	0.137602
2.618	0.122919
4.250	0.098956

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	0.168701	0.163608
PP	0.167146	0.163180
S1	0.165591	0.162752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols