Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	0.166352	0.164164	-0.002188	-1.3%	0.142042
High	0.176042	0.169387	-0.006655	-3.8%	0.176042
Low	0.161359	0.158884	-0.002475	-1.5%	0.139143
Close	0.164036	0.163987	-0.000049	0.0%	0.163987
Range	0.014683	0.010503	-0.004180	-28.5%	0.036899
ATR	0.014682	0.014383	-0.000298	-2.0%	0.000000
Volume	211,017,344	182,198,992	-28,818,352	-13.7%	677,171,232

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.195595	0.190294	0.169764
R3	0.185092	0.179791	0.166875
R2	0.174589	0.174589	0.165913
R1	0.169288	0.169288	0.164950	0.166687
PP	0.164086	0.164086	0.164086	0.162786
S1	0.158785	0.158785	0.163024	0.156184
S2	0.153583	0.153583	0.162061
S3	0.143080	0.148282	0.161099
S4	0.132577	0.137779	0.158210

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.270421	0.254103	0.184281
R3	0.233522	0.217204	0.174134
R2	0.196623	0.196623	0.170752
R1	0.180305	0.180305	0.167369	0.188464
PP	0.159724	0.159724	0.159724	0.163804
S1	0.143406	0.143406	0.160605	0.151565
S2	0.122825	0.122825	0.157222
S3	0.085926	0.106507	0.153840
S4	0.049027	0.069608	0.143693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.176042	0.139143	0.036899	22.5%	0.013421	8.2%	67%	False	False	135,434,246
10	0.176042	0.130121	0.045921	28.0%	0.013342	8.1%	74%	False	False	121,466,547
20	0.182673	0.113410	0.069263	42.2%	0.019199	11.7%	73%	False	False	185,743,694
40	0.182673	0.088343	0.094330	57.5%	0.013166	8.0%	80%	False	False	143,441,842
60	0.182673	0.088343	0.094330	57.5%	0.011270	6.9%	80%	False	False	135,293,823
80	0.182673	0.075627	0.107046	65.3%	0.010802	6.6%	83%	False	False	127,140,916
100	0.182673	0.075627	0.107046	65.3%	0.010777	6.6%	83%	False	False	121,525,838
120	0.182673	0.075627	0.107046	65.3%	0.010874	6.6%	83%	False	False	136,548,802

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003461
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.214025
2.618	0.196884
1.618	0.186381
1.000	0.179890
0.618	0.175878
HIGH	0.169387
0.618	0.165375
0.500	0.164136
0.382	0.162896
LOW	0.158884
0.618	0.152393
1.000	0.148381
1.618	0.141890
2.618	0.131387
4.250	0.114246

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	0.164136	0.163575
PP	0.164086	0.163164
S1	0.164037	0.162752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols