Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2020

Day Change Summary
	Previous	Current
	21-Dec-2020	22-Dec-2020	Change	Change %	Previous Week
Open	0.163979	0.154197	-0.009782	-6.0%	0.142042
High	0.170440	0.160903	-0.009537	-5.6%	0.176042
Low	0.147594	0.149383	0.001789	1.2%	0.139143
Close	0.154182	0.155030	0.000848	0.5%	0.163987
Range	0.022846	0.011520	-0.011326	-49.6%	0.036899
ATR	0.014988	0.014740	-0.000248	-1.7%	0.000000
Volume	134,194,488	169,629,632	35,435,144	26.4%	677,171,232

Daily Pivots for day following 22-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.189665	0.183868	0.161366
R3	0.178145	0.172348	0.158198
R2	0.166625	0.166625	0.157142
R1	0.160828	0.160828	0.156086	0.163727
PP	0.155105	0.155105	0.155105	0.156555
S1	0.149308	0.149308	0.153974	0.152207
S2	0.143585	0.143585	0.152918
S3	0.132065	0.137788	0.151862
S4	0.120545	0.126268	0.148694

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.270421	0.254103	0.184281
R3	0.233522	0.217204	0.174134
R2	0.196623	0.196623	0.170752
R1	0.180305	0.180305	0.167369	0.188464
PP	0.159724	0.159724	0.159724	0.163804
S1	0.143406	0.143406	0.160605	0.151565
S2	0.122825	0.122825	0.157222
S3	0.085926	0.106507	0.153840
S4	0.049027	0.069608	0.143693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.176042	0.147594	0.028448	18.3%	0.015389	9.9%	26%	False	False	166,012,596
10	0.176042	0.130121	0.045921	29.6%	0.013975	9.0%	54%	False	False	132,975,485
20	0.176042	0.121613	0.054429	35.1%	0.017078	11.0%	61%	False	False	162,894,439
40	0.182673	0.088343	0.094330	60.8%	0.013672	8.8%	71%	False	False	146,518,852
60	0.182673	0.088343	0.094330	60.8%	0.011500	7.4%	71%	False	False	136,840,425
80	0.182673	0.075627	0.107046	69.0%	0.010919	7.0%	74%	False	False	128,152,304
100	0.182673	0.075627	0.107046	69.0%	0.010791	7.0%	74%	False	False	122,253,219
120	0.182673	0.075627	0.107046	69.0%	0.010980	7.1%	74%	False	False	134,899,592

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003878
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.209863
2.618	0.191062
1.618	0.179542
1.000	0.172423
0.618	0.168022
HIGH	0.160903
0.618	0.156502
0.500	0.155143
0.382	0.153784
LOW	0.149383
0.618	0.142264
1.000	0.137863
1.618	0.130744
2.618	0.119224
4.250	0.100423

Fisher Pivots for day following 22-Dec-2020
Pivot	1 day	3 day
R1	0.155143	0.159017
PP	0.155105	0.157688
S1	0.155068	0.156359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols