Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	0.154197	0.155030	0.000833	0.5%	0.142042
High	0.160903	0.157813	-0.003090	-1.9%	0.176042
Low	0.149383	0.141072	-0.008311	-5.6%	0.139143
Close	0.155030	0.142085	-0.012945	-8.3%	0.163987
Range	0.011520	0.016741	0.005221	45.3%	0.036899
ATR	0.014740	0.014883	0.000143	1.0%	0.000000
Volume	169,629,632	164,088,368	-5,541,264	-3.3%	677,171,232

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.197213	0.186390	0.151293
R3	0.180472	0.169649	0.146689
R2	0.163731	0.163731	0.145154
R1	0.152908	0.152908	0.143620	0.149949
PP	0.146990	0.146990	0.146990	0.145511
S1	0.136167	0.136167	0.140550	0.133208
S2	0.130249	0.130249	0.139016
S3	0.113508	0.119426	0.137481
S4	0.096767	0.102685	0.132877

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.270421	0.254103	0.184281
R3	0.233522	0.217204	0.174134
R2	0.196623	0.196623	0.170752
R1	0.180305	0.180305	0.167369	0.188464
PP	0.159724	0.159724	0.159724	0.163804
S1	0.143406	0.143406	0.160605	0.151565
S2	0.122825	0.122825	0.157222
S3	0.085926	0.106507	0.153840
S4	0.049027	0.069608	0.143693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.176042	0.141072	0.034970	24.6%	0.015259	10.7%	3%	False	True	172,225,764
10	0.176042	0.134820	0.041222	29.0%	0.013641	9.6%	18%	False	False	134,230,445
20	0.176042	0.121613	0.054429	38.3%	0.017026	12.0%	38%	False	False	156,713,220
40	0.182673	0.088343	0.094330	66.4%	0.013885	9.8%	57%	False	False	147,794,737
60	0.182673	0.088343	0.094330	66.4%	0.011694	8.2%	57%	False	False	138,225,802
80	0.182673	0.075627	0.107046	75.3%	0.010916	7.7%	62%	False	False	128,848,105
100	0.182673	0.075627	0.107046	75.3%	0.010919	7.7%	62%	False	False	122,717,347
120	0.182673	0.075627	0.107046	75.3%	0.010920	7.7%	62%	False	False	132,170,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003575
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.228962
2.618	0.201641
1.618	0.184900
1.000	0.174554
0.618	0.168159
HIGH	0.157813
0.618	0.151418
0.500	0.149443
0.382	0.147467
LOW	0.141072
0.618	0.130726
1.000	0.124331
1.618	0.113985
2.618	0.097244
4.250	0.069923

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	0.149443	0.155756
PP	0.146990	0.151199
S1	0.144538	0.146642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols