Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Dec-2020

Day Change Summary
	Previous	Current
	24-Dec-2020	25-Dec-2020	Change	Change %	Previous Week
Open	0.142085	0.152122	0.010037	7.1%	0.163979
High	0.152611	0.166917	0.014306	9.4%	0.170440
Low	0.127476	0.150385	0.022909	18.0%	0.127476
Close	0.152122	0.156908	0.004786	3.1%	0.156908
Range	0.025135	0.016532	-0.008603	-34.2%	0.042964
ATR	0.015615	0.015681	0.000065	0.4%	0.000000
Volume	207,875,824	220,256,992	12,381,168	6.0%	896,045,304

Daily Pivots for day following 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.207666	0.198819	0.166001
R3	0.191134	0.182287	0.161454
R2	0.174602	0.174602	0.159939
R1	0.165755	0.165755	0.158423	0.170179
PP	0.158070	0.158070	0.158070	0.160282
S1	0.149223	0.149223	0.155393	0.153647
S2	0.141538	0.141538	0.153877
S3	0.125006	0.132691	0.152362
S4	0.108474	0.116159	0.147815

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.280500	0.261668	0.180538
R3	0.237536	0.218704	0.168723
R2	0.194572	0.194572	0.164785
R1	0.175740	0.175740	0.160846	0.163674
PP	0.151608	0.151608	0.151608	0.145575
S1	0.132776	0.132776	0.152970	0.120710
S2	0.108644	0.108644	0.149031
S3	0.065680	0.089812	0.145093
S4	0.022716	0.046848	0.133278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.170440	0.127476	0.042964	27.4%	0.018555	11.8%	69%	False	False	179,209,060
10	0.176042	0.127476	0.048566	31.0%	0.015988	10.2%	61%	False	False	157,321,653
20	0.176042	0.127476	0.048566	31.0%	0.016418	10.5%	61%	False	False	152,928,772
40	0.182673	0.088343	0.094330	60.1%	0.014608	9.3%	73%	False	False	152,710,851
60	0.182673	0.088343	0.094330	60.1%	0.012064	7.7%	73%	False	False	140,399,600
80	0.182673	0.075627	0.107046	68.2%	0.011091	7.1%	76%	False	False	131,006,408
100	0.182673	0.075627	0.107046	68.2%	0.011150	7.1%	76%	False	False	125,158,019
120	0.182673	0.075627	0.107046	68.2%	0.011037	7.0%	76%	False	False	129,981,923

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004742
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.237178
2.618	0.210198
1.618	0.193666
1.000	0.183449
0.618	0.177134
HIGH	0.166917
0.618	0.160602
0.500	0.158651
0.382	0.156700
LOW	0.150385
0.618	0.140168
1.000	0.133853
1.618	0.123636
2.618	0.107104
4.250	0.080124

Fisher Pivots for day following 25-Dec-2020
Pivot	1 day	3 day
R1	0.158651	0.153671
PP	0.158070	0.150434
S1	0.157489	0.147197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols