Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2020

Day Change Summary
	Previous	Current
	25-Dec-2020	28-Dec-2020	Change	Change %	Previous Week
Open	0.152122	0.156310	0.004188	2.8%	0.163979
High	0.166917	0.175111	0.008194	4.9%	0.170440
Low	0.150385	0.149210	-0.001175	-0.8%	0.127476
Close	0.156908	0.173032	0.016124	10.3%	0.156908
Range	0.016532	0.025901	0.009369	56.7%	0.042964
ATR	0.015681	0.016411	0.000730	4.7%	0.000000
Volume	220,256,992	222,538,176	2,281,184	1.0%	896,045,304

Daily Pivots for day following 28-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.243487	0.234161	0.187278
R3	0.217586	0.208260	0.180155
R2	0.191685	0.191685	0.177781
R1	0.182359	0.182359	0.175406	0.187022
PP	0.165784	0.165784	0.165784	0.168116
S1	0.156458	0.156458	0.170658	0.161121
S2	0.139883	0.139883	0.168283
S3	0.113982	0.130557	0.165909
S4	0.088081	0.104656	0.158786

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.280500	0.261668	0.180538
R3	0.237536	0.218704	0.168723
R2	0.194572	0.194572	0.164785
R1	0.175740	0.175740	0.160846	0.163674
PP	0.151608	0.151608	0.151608	0.145575
S1	0.132776	0.132776	0.152970	0.120710
S2	0.108644	0.108644	0.149031
S3	0.065680	0.089812	0.145093
S4	0.022716	0.046848	0.133278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.175111	0.127476	0.047635	27.5%	0.019166	11.1%	96%	True	False	196,877,798
10	0.176042	0.127476	0.048566	28.1%	0.016827	9.7%	94%	False	False	172,849,204
20	0.176042	0.127476	0.048566	28.1%	0.015883	9.2%	94%	False	False	151,659,479
40	0.182673	0.088343	0.094330	54.5%	0.015049	8.7%	90%	False	False	156,024,936
60	0.182673	0.088343	0.094330	54.5%	0.012365	7.1%	90%	False	False	141,526,138
80	0.182673	0.075627	0.107046	61.9%	0.011187	6.5%	91%	False	False	132,467,404
100	0.182673	0.075627	0.107046	61.9%	0.011263	6.5%	91%	False	False	126,315,796
120	0.182673	0.075627	0.107046	61.9%	0.011096	6.4%	91%	False	False	129,439,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005162
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.285190
2.618	0.242920
1.618	0.217019
1.000	0.201012
0.618	0.191118
HIGH	0.175111
0.618	0.165217
0.500	0.162161
0.382	0.159104
LOW	0.149210
0.618	0.133203
1.000	0.123309
1.618	0.107302
2.618	0.081401
4.250	0.039131

Fisher Pivots for day following 28-Dec-2020
Pivot	1 day	3 day
R1	0.169408	0.165786
PP	0.165784	0.158540
S1	0.162161	0.151294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols