Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	0.156310	0.173032	0.016722	10.7%	0.163979
High	0.175111	0.196373	0.021262	12.1%	0.170440
Low	0.149210	0.169917	0.020707	13.9%	0.127476
Close	0.173032	0.186044	0.013012	7.5%	0.156908
Range	0.025901	0.026456	0.000555	2.1%	0.042964
ATR	0.016411	0.017128	0.000718	4.4%	0.000000
Volume	222,538,176	373,607,776	151,069,600	67.9%	896,045,304

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.263479	0.251218	0.200595
R3	0.237023	0.224762	0.193319
R2	0.210567	0.210567	0.190894
R1	0.198306	0.198306	0.188469	0.204437
PP	0.184111	0.184111	0.184111	0.187177
S1	0.171850	0.171850	0.183619	0.177981
S2	0.157655	0.157655	0.181194
S3	0.131199	0.145394	0.178769
S4	0.104743	0.118938	0.171493

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.280500	0.261668	0.180538
R3	0.237536	0.218704	0.168723
R2	0.194572	0.194572	0.164785
R1	0.175740	0.175740	0.160846	0.163674
PP	0.151608	0.151608	0.151608	0.145575
S1	0.132776	0.132776	0.152970	0.120710
S2	0.108644	0.108644	0.149031
S3	0.065680	0.089812	0.145093
S4	0.022716	0.046848	0.133278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.196373	0.127476	0.068897	37.0%	0.022153	11.9%	85%	True	False	237,673,427
10	0.196373	0.127476	0.068897	37.0%	0.018771	10.1%	85%	True	False	201,843,012
20	0.196373	0.127476	0.068897	37.0%	0.015692	8.4%	85%	True	False	157,095,914
40	0.196373	0.091851	0.104522	56.2%	0.015582	8.4%	90%	True	False	162,987,913
60	0.196373	0.088343	0.108030	58.1%	0.012686	6.8%	90%	True	False	145,390,743
80	0.196373	0.075627	0.120746	64.9%	0.011420	6.1%	91%	True	False	135,968,305
100	0.196373	0.075627	0.120746	64.9%	0.011404	6.1%	91%	True	False	129,061,041
120	0.196373	0.075627	0.120746	64.9%	0.011205	6.0%	91%	True	False	129,966,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005228
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.308811
2.618	0.265635
1.618	0.239179
1.000	0.222829
0.618	0.212723
HIGH	0.196373
0.618	0.186267
0.500	0.183145
0.382	0.180023
LOW	0.169917
0.618	0.153567
1.000	0.143461
1.618	0.127111
2.618	0.100655
4.250	0.057479

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	0.185078	0.181627
PP	0.184111	0.177209
S1	0.183145	0.172792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols