Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2020

Day Change Summary
	Previous	Current
	30-Dec-2020	31-Dec-2020	Change	Change %	Previous Week
Open	0.186044	0.183610	-0.002434	-1.3%	0.163979
High	0.193873	0.186030	-0.007843	-4.0%	0.170440
Low	0.175460	0.175295	-0.000165	-0.1%	0.127476
Close	0.183610	0.180668	-0.002942	-1.6%	0.156908
Range	0.018413	0.010735	-0.007678	-41.7%	0.042964
ATR	0.017220	0.016757	-0.000463	-2.7%	0.000000
Volume	362,093,440	185,872,816	-176,220,624	-48.7%	896,045,304

Daily Pivots for day following 31-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.212869	0.207504	0.186572
R3	0.202134	0.196769	0.183620
R2	0.191399	0.191399	0.182636
R1	0.186034	0.186034	0.181652	0.183349
PP	0.180664	0.180664	0.180664	0.179322
S1	0.175299	0.175299	0.179684	0.172614
S2	0.169929	0.169929	0.178700
S3	0.159194	0.164564	0.177716
S4	0.148459	0.153829	0.174764

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.280500	0.261668	0.180538
R3	0.237536	0.218704	0.168723
R2	0.194572	0.194572	0.164785
R1	0.175740	0.175740	0.160846	0.163674
PP	0.151608	0.151608	0.151608	0.145575
S1	0.132776	0.132776	0.152970	0.120710
S2	0.108644	0.108644	0.149031
S3	0.065680	0.089812	0.145093
S4	0.022716	0.046848	0.133278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.196373	0.149210	0.047163	26.1%	0.019607	10.9%	67%	False	False	272,873,840
10	0.196373	0.127476	0.068897	38.1%	0.018478	10.2%	77%	False	False	222,235,650
20	0.196373	0.127476	0.068897	38.1%	0.016086	8.9%	77%	False	False	168,763,288
40	0.196373	0.096881	0.099492	55.1%	0.016064	8.9%	84%	False	False	171,919,165
60	0.196373	0.088343	0.108030	59.8%	0.012971	7.2%	85%	False	False	151,229,834
80	0.196373	0.075627	0.120746	66.8%	0.011614	6.4%	87%	False	False	140,528,226
100	0.196373	0.075627	0.120746	66.8%	0.011471	6.3%	87%	False	False	132,310,719
120	0.196373	0.075627	0.120746	66.8%	0.011289	6.2%	87%	False	False	131,028,126

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005201
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.231654
2.618	0.214134
1.618	0.203399
1.000	0.196765
0.618	0.192664
HIGH	0.186030
0.618	0.181929
0.500	0.180663
0.382	0.179396
LOW	0.175295
0.618	0.168661
1.000	0.164560
1.618	0.157926
2.618	0.147191
4.250	0.129671

Fisher Pivots for day following 31-Dec-2020
Pivot	1 day	3 day
R1	0.180666	0.183145
PP	0.180664	0.182319
S1	0.180663	0.181494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols