Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jan-2021

Day Change Summary
	Previous	Current
	31-Dec-2020	01-Jan-2021	Change	Change %	Previous Week
Open	0.183610	0.180668	-0.002942	-1.6%	0.156310
High	0.186030	0.184493	-0.001537	-0.8%	0.196373
Low	0.175295	0.170384	-0.004911	-2.8%	0.149210
Close	0.180668	0.175337	-0.005331	-3.0%	0.175337
Range	0.010735	0.014109	0.003374	31.4%	0.047163
ATR	0.016757	0.016568	-0.000189	-1.1%	0.000000
Volume	185,872,816	183,822,848	-2,049,968	-1.1%	1,327,935,056

Daily Pivots for day following 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.219065	0.211310	0.183097
R3	0.204956	0.197201	0.179217
R2	0.190847	0.190847	0.177924
R1	0.183092	0.183092	0.176630	0.179915
PP	0.176738	0.176738	0.176738	0.175150
S1	0.168983	0.168983	0.174044	0.165806
S2	0.162629	0.162629	0.172750
S3	0.148520	0.154874	0.171457
S4	0.134411	0.140765	0.167577

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.315129	0.292396	0.201277
R3	0.267966	0.245233	0.188307
R2	0.220803	0.220803	0.183984
R1	0.198070	0.198070	0.179660	0.209437
PP	0.173640	0.173640	0.173640	0.179323
S1	0.150907	0.150907	0.171014	0.162274
S2	0.126477	0.126477	0.166690
S3	0.079314	0.103744	0.162367
S4	0.032151	0.056581	0.149397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.196373	0.149210	0.047163	26.9%	0.019123	10.9%	55%	False	False	265,587,011
10	0.196373	0.127476	0.068897	39.3%	0.018839	10.7%	69%	False	False	222,398,036
20	0.196373	0.127476	0.068897	39.3%	0.016090	9.2%	69%	False	False	171,932,291
40	0.196373	0.098702	0.097671	55.7%	0.016090	9.2%	78%	False	False	172,977,618
60	0.196373	0.088343	0.108030	61.6%	0.013113	7.5%	81%	False	False	152,523,824
80	0.196373	0.075627	0.120746	68.9%	0.011729	6.7%	83%	False	False	141,893,893
100	0.196373	0.075627	0.120746	68.9%	0.011563	6.6%	83%	False	False	133,383,054
120	0.196373	0.075627	0.120746	68.9%	0.011367	6.5%	83%	False	False	131,236,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005061
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.244456
2.618	0.221430
1.618	0.207321
1.000	0.198602
0.618	0.193212
HIGH	0.184493
0.618	0.179103
0.500	0.177439
0.382	0.175774
LOW	0.170384
0.618	0.161665
1.000	0.156275
1.618	0.147556
2.618	0.133447
4.250	0.110421

Fisher Pivots for day following 01-Jan-2021
Pivot	1 day	3 day
R1	0.177439	0.182129
PP	0.176738	0.179865
S1	0.176038	0.177601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols