Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2021

Day Change Summary
	Previous	Current
	01-Jan-2021	04-Jan-2021	Change	Change %	Previous Week
Open	0.180668	0.175337	-0.005331	-3.0%	0.156310
High	0.184493	0.239752	0.055259	30.0%	0.196373
Low	0.170384	0.168655	-0.001729	-1.0%	0.149210
Close	0.175337	0.211652	0.036315	20.7%	0.175337
Range	0.014109	0.071097	0.056988	403.9%	0.047163
ATR	0.016568	0.020463	0.003895	23.5%	0.000000
Volume	183,822,848	452,797,760	268,974,912	146.3%	1,327,935,056

Daily Pivots for day following 04-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.419977	0.386912	0.250755
R3	0.348880	0.315815	0.231204
R2	0.277783	0.277783	0.224686
R1	0.244718	0.244718	0.218169	0.261251
PP	0.206686	0.206686	0.206686	0.214953
S1	0.173621	0.173621	0.205135	0.190154
S2	0.135589	0.135589	0.198618
S3	0.064492	0.102524	0.192100
S4	-0.006605	0.031427	0.172549

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.315129	0.292396	0.201277
R3	0.267966	0.245233	0.188307
R2	0.220803	0.220803	0.183984
R1	0.198070	0.198070	0.179660	0.209437
PP	0.173640	0.173640	0.173640	0.179323
S1	0.150907	0.150907	0.171014	0.162274
S2	0.126477	0.126477	0.166690
S3	0.079314	0.103744	0.162367
S4	0.032151	0.056581	0.149397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.239752	0.168655	0.071097	33.6%	0.028162	13.3%	60%	True	True	311,638,928
10	0.239752	0.127476	0.112276	53.0%	0.023664	11.2%	75%	True	False	254,258,363
20	0.239752	0.127476	0.112276	53.0%	0.018827	8.9%	75%	True	False	189,706,031
40	0.239752	0.098702	0.141050	66.6%	0.017507	8.3%	80%	True	False	181,598,609
60	0.239752	0.088343	0.151409	71.5%	0.014104	6.7%	81%	True	False	157,801,004
80	0.239752	0.075627	0.164125	77.5%	0.012528	5.9%	83%	True	False	146,450,375
100	0.239752	0.075627	0.164125	77.5%	0.012179	5.8%	83%	True	False	137,056,879
120	0.239752	0.075627	0.164125	77.5%	0.011890	5.6%	83%	True	False	134,349,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005083
Widest range in 509 trading days

Fibonacci Retracements and Extensions
4.250	0.541914
2.618	0.425884
1.618	0.354787
1.000	0.310849
0.618	0.283690
HIGH	0.239752
0.618	0.212593
0.500	0.204204
0.382	0.195814
LOW	0.168655
0.618	0.124717
1.000	0.097558
1.618	0.053620
2.618	-0.017477
4.250	-0.133507

Fisher Pivots for day following 04-Jan-2021
Pivot	1 day	3 day
R1	0.209169	0.209169
PP	0.206686	0.206686
S1	0.204204	0.204204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols