Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2021

Day Change Summary
	Previous	Current
	04-Jan-2021	05-Jan-2021	Change	Change %	Previous Week
Open	0.175337	0.212029	0.036692	20.9%	0.156310
High	0.239752	0.259711	0.019959	8.3%	0.196373
Low	0.168655	0.207633	0.038978	23.1%	0.149210
Close	0.211652	0.257052	0.045400	21.5%	0.175337
Range	0.071097	0.052078	-0.019019	-26.8%	0.047163
ATR	0.020463	0.022721	0.002258	11.0%	0.000000
Volume	452,797,760	422,683,840	-30,113,920	-6.7%	1,327,935,056

Daily Pivots for day following 05-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.397699	0.379454	0.285695
R3	0.345621	0.327376	0.271373
R2	0.293543	0.293543	0.266600
R1	0.275298	0.275298	0.261826	0.284421
PP	0.241465	0.241465	0.241465	0.246027
S1	0.223220	0.223220	0.252278	0.232343
S2	0.189387	0.189387	0.247504
S3	0.137309	0.171142	0.242731
S4	0.085231	0.119064	0.228409

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.315129	0.292396	0.201277
R3	0.267966	0.245233	0.188307
R2	0.220803	0.220803	0.183984
R1	0.198070	0.198070	0.179660	0.209437
PP	0.173640	0.173640	0.173640	0.179323
S1	0.150907	0.150907	0.171014	0.162274
S2	0.126477	0.126477	0.166690
S3	0.079314	0.103744	0.162367
S4	0.032151	0.056581	0.149397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259711	0.168655	0.091056	35.4%	0.033286	12.9%	97%	True	False	321,454,140
10	0.259711	0.127476	0.132235	51.4%	0.027720	10.8%	98%	True	False	279,563,784
20	0.259711	0.127476	0.132235	51.4%	0.020847	8.1%	98%	True	False	206,269,634
40	0.259711	0.098702	0.161009	62.6%	0.018674	7.3%	98%	True	False	190,181,365
60	0.259711	0.088343	0.171368	66.7%	0.014863	5.8%	98%	True	False	161,624,624
80	0.259711	0.075627	0.184084	71.6%	0.013127	5.1%	99%	True	False	150,327,201
100	0.259711	0.075627	0.184084	71.6%	0.012606	4.9%	99%	True	False	140,296,680
120	0.259711	0.075627	0.184084	71.6%	0.012262	4.8%	99%	True	False	136,858,582

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.481043
2.618	0.396051
1.618	0.343973
1.000	0.311789
0.618	0.291895
HIGH	0.259711
0.618	0.239817
0.500	0.233672
0.382	0.227527
LOW	0.207633
0.618	0.175449
1.000	0.155555
1.618	0.123371
2.618	0.071293
4.250	-0.013699

Fisher Pivots for day following 05-Jan-2021
Pivot	1 day	3 day
R1	0.249259	0.242762
PP	0.241465	0.228473
S1	0.233672	0.214183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols