Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	0.212029	0.257052	0.045023	21.2%	0.156310
High	0.259711	0.339596	0.079885	30.8%	0.196373
Low	0.207633	0.254124	0.046491	22.4%	0.149210
Close	0.257052	0.306145	0.049093	19.1%	0.175337
Range	0.052078	0.085472	0.033394	64.1%	0.047163
ATR	0.022721	0.027203	0.004482	19.7%	0.000000
Volume	422,683,840	536,475,136	113,791,296	26.9%	1,327,935,056

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.556371	0.516730	0.353155
R3	0.470899	0.431258	0.329650
R2	0.385427	0.385427	0.321815
R1	0.345786	0.345786	0.313980	0.365607
PP	0.299955	0.299955	0.299955	0.309865
S1	0.260314	0.260314	0.298310	0.280135
S2	0.214483	0.214483	0.290475
S3	0.129011	0.174842	0.282640
S4	0.043539	0.089370	0.259135

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.315129	0.292396	0.201277
R3	0.267966	0.245233	0.188307
R2	0.220803	0.220803	0.183984
R1	0.198070	0.198070	0.179660	0.209437
PP	0.173640	0.173640	0.173640	0.179323
S1	0.150907	0.150907	0.171014	0.162274
S2	0.126477	0.126477	0.166690
S3	0.079314	0.103744	0.162367
S4	0.032151	0.056581	0.149397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.339596	0.168655	0.170941	55.8%	0.046698	15.3%	80%	True	False	356,330,480
10	0.339596	0.127476	0.212120	69.3%	0.034593	11.3%	84%	True	False	316,802,460
20	0.339596	0.127476	0.212120	69.3%	0.024117	7.9%	84%	True	False	225,516,453
40	0.339596	0.098702	0.240894	78.7%	0.020729	6.8%	86%	True	False	201,294,927
60	0.339596	0.088343	0.251253	82.1%	0.016174	5.3%	87%	True	False	167,798,554
80	0.339596	0.075627	0.263969	86.2%	0.014133	4.6%	87%	True	False	155,568,582
100	0.339596	0.075627	0.263969	86.2%	0.013342	4.4%	87%	True	False	144,753,162
120	0.339596	0.075627	0.263969	86.2%	0.012950	4.2%	87%	True	False	140,573,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005056
Widest range in 511 trading days

Fibonacci Retracements and Extensions
4.250	0.702852
2.618	0.563362
1.618	0.477890
1.000	0.425068
0.618	0.392418
HIGH	0.339596
0.618	0.306946
0.500	0.296860
0.382	0.286774
LOW	0.254124
0.618	0.201302
1.000	0.168652
1.618	0.115830
2.618	0.030358
4.250	-0.109132

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	0.303050	0.288805
PP	0.299955	0.271465
S1	0.296860	0.254126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols