Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	0.257052	0.306254	0.049202	19.1%	0.156310
High	0.339596	0.354025	0.014429	4.2%	0.196373
Low	0.254124	0.282104	0.027980	11.0%	0.149210
Close	0.306145	0.311665	0.005520	1.8%	0.175337
Range	0.085472	0.071921	-0.013551	-15.9%	0.047163
ATR	0.027203	0.030397	0.003194	11.7%	0.000000
Volume	536,475,136	625,159,808	88,684,672	16.5%	1,327,935,056

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.531694	0.493601	0.351222
R3	0.459773	0.421680	0.331443
R2	0.387852	0.387852	0.324851
R1	0.349759	0.349759	0.318258	0.368806
PP	0.315931	0.315931	0.315931	0.325455
S1	0.277838	0.277838	0.305072	0.296885
S2	0.244010	0.244010	0.298479
S3	0.172089	0.205917	0.291887
S4	0.100168	0.133996	0.272108

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.315129	0.292396	0.201277
R3	0.267966	0.245233	0.188307
R2	0.220803	0.220803	0.183984
R1	0.198070	0.198070	0.179660	0.209437
PP	0.173640	0.173640	0.173640	0.179323
S1	0.150907	0.150907	0.171014	0.162274
S2	0.126477	0.126477	0.166690
S3	0.079314	0.103744	0.162367
S4	0.032151	0.056581	0.149397

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.354025	0.168655	0.185370	59.5%	0.058935	18.9%	77%	True	False	444,187,878
10	0.354025	0.149210	0.204815	65.7%	0.039271	12.6%	79%	True	False	358,530,859
20	0.354025	0.127476	0.226549	72.7%	0.027218	8.7%	81%	True	False	251,366,373
40	0.354025	0.098702	0.255323	81.9%	0.022427	7.2%	83%	True	False	214,910,587
60	0.354025	0.088343	0.265682	85.2%	0.017315	5.6%	84%	True	False	176,565,472
80	0.354025	0.075627	0.278398	89.3%	0.014987	4.8%	85%	True	False	161,870,792
100	0.354025	0.075627	0.278398	89.3%	0.013994	4.5%	85%	True	False	150,146,507
120	0.354025	0.075627	0.278398	89.3%	0.013509	4.3%	85%	True	False	144,994,543

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006418
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.659689
2.618	0.542314
1.618	0.470393
1.000	0.425946
0.618	0.398472
HIGH	0.354025
0.618	0.326551
0.500	0.318065
0.382	0.309578
LOW	0.282104
0.618	0.237657
1.000	0.210183
1.618	0.165736
2.618	0.093815
4.250	-0.023560

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	0.318065	0.301386
PP	0.315931	0.291108
S1	0.313798	0.280829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols