Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jan-2021

Day Change Summary
	Previous	Current
	07-Jan-2021	08-Jan-2021	Change	Change %	Previous Week
Open	0.306254	0.311665	0.005411	1.8%	0.175337
High	0.354025	0.321021	-0.033004	-9.3%	0.354025
Low	0.282104	0.264610	-0.017494	-6.2%	0.168655
Close	0.311665	0.289079	-0.022586	-7.2%	0.289079
Range	0.071921	0.056411	-0.015510	-21.6%	0.185370
ATR	0.030397	0.032255	0.001858	6.1%	0.000000
Volume	625,159,808	651,747,456	26,587,648	4.3%	2,688,864,000

Daily Pivots for day following 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.460803	0.431352	0.320105
R3	0.404392	0.374941	0.304592
R2	0.347981	0.347981	0.299421
R1	0.318530	0.318530	0.294250	0.305050
PP	0.291570	0.291570	0.291570	0.284830
S1	0.262119	0.262119	0.283908	0.248639
S2	0.235159	0.235159	0.278737
S3	0.178748	0.205708	0.273566
S4	0.122337	0.149297	0.258053

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.826696	0.743258	0.391033
R3	0.641326	0.557888	0.340056
R2	0.455956	0.455956	0.323064
R1	0.372518	0.372518	0.306071	0.414237
PP	0.270586	0.270586	0.270586	0.291446
S1	0.187148	0.187148	0.272087	0.228867
S2	0.085216	0.085216	0.255095
S3	-0.100154	0.001778	0.238102
S4	-0.285524	-0.183592	0.187126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.354025	0.168655	0.185370	64.1%	0.067396	23.3%	65%	False	False	537,772,800
10	0.354025	0.149210	0.204815	70.9%	0.043259	15.0%	68%	False	False	401,679,905
20	0.354025	0.127476	0.226549	78.4%	0.029624	10.2%	71%	False	False	279,500,779
40	0.354025	0.098702	0.255323	88.3%	0.023729	8.2%	75%	False	False	228,772,279
60	0.354025	0.088343	0.265682	91.9%	0.018172	6.3%	76%	False	False	186,107,430
80	0.354025	0.075627	0.278398	96.3%	0.015642	5.4%	77%	False	False	168,908,002
100	0.354025	0.075627	0.278398	96.3%	0.014457	5.0%	77%	False	False	155,874,041
120	0.354025	0.075627	0.278398	96.3%	0.013955	4.8%	77%	False	False	149,624,124

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007180
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.560768
2.618	0.468705
1.618	0.412294
1.000	0.377432
0.618	0.355883
HIGH	0.321021
0.618	0.299472
0.500	0.292816
0.382	0.286159
LOW	0.264610
0.618	0.229748
1.000	0.208199
1.618	0.173337
2.618	0.116926
4.250	0.024863

Fisher Pivots for day following 08-Jan-2021
Pivot	1 day	3 day
R1	0.292816	0.304075
PP	0.291570	0.299076
S1	0.290325	0.294078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols