Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2021

Day Change Summary
	Previous	Current
	08-Jan-2021	11-Jan-2021	Change	Change %	Previous Week
Open	0.311665	0.289079	-0.022586	-7.2%	0.175337
High	0.321021	0.340463	0.019442	6.1%	0.354025
Low	0.264610	0.231079	-0.033531	-12.7%	0.168655
Close	0.289079	0.260718	-0.028361	-9.8%	0.289079
Range	0.056411	0.109384	0.052973	93.9%	0.185370
ATR	0.032255	0.037765	0.005509	17.1%	0.000000
Volume	651,747,456	482,487,040	-169,260,416	-26.0%	2,688,864,000

Daily Pivots for day following 11-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.605572	0.542529	0.320879
R3	0.496188	0.433145	0.290799
R2	0.386804	0.386804	0.280772
R1	0.323761	0.323761	0.270745	0.300591
PP	0.277420	0.277420	0.277420	0.265835
S1	0.214377	0.214377	0.250691	0.191207
S2	0.168036	0.168036	0.240664
S3	0.058652	0.104993	0.230637
S4	-0.050732	-0.004391	0.200557

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.826696	0.743258	0.391033
R3	0.641326	0.557888	0.340056
R2	0.455956	0.455956	0.323064
R1	0.372518	0.372518	0.306071	0.414237
PP	0.270586	0.270586	0.270586	0.291446
S1	0.187148	0.187148	0.272087	0.228867
S2	0.085216	0.085216	0.255095
S3	-0.100154	0.001778	0.238102
S4	-0.285524	-0.183592	0.187126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.354025	0.207633	0.146392	56.1%	0.075053	28.8%	36%	False	False	543,710,656
10	0.354025	0.168655	0.185370	71.1%	0.051608	19.8%	50%	False	False	427,674,792
20	0.354025	0.127476	0.226549	86.9%	0.034217	13.1%	59%	False	False	300,261,998
40	0.354025	0.102818	0.251207	96.4%	0.026252	10.1%	63%	False	False	239,319,998
60	0.354025	0.088343	0.265682	101.9%	0.019865	7.6%	65%	False	False	193,087,975
80	0.354025	0.075627	0.278398	106.8%	0.016819	6.5%	66%	False	False	173,538,997
100	0.354025	0.075627	0.278398	106.8%	0.015467	5.9%	66%	False	False	160,001,486
120	0.354025	0.075627	0.278398	106.8%	0.014588	5.6%	66%	False	False	151,186,143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011609
Widest range in 514 trading days

Fibonacci Retracements and Extensions
4.250	0.805345
2.618	0.626830
1.618	0.517446
1.000	0.449847
0.618	0.408062
HIGH	0.340463
0.618	0.298678
0.500	0.285771
0.382	0.272864
LOW	0.231079
0.618	0.163480
1.000	0.121695
1.618	0.054096
2.618	-0.055288
4.250	-0.233803

Fisher Pivots for day following 11-Jan-2021
Pivot	1 day	3 day
R1	0.285771	0.292552
PP	0.277420	0.281941
S1	0.269069	0.271329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols