Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	0.289079	0.260718	-0.028361	-9.8%	0.175337
High	0.340463	0.314155	-0.026308	-7.7%	0.354025
Low	0.231079	0.259542	0.028463	12.3%	0.168655
Close	0.260718	0.291225	0.030507	11.7%	0.289079
Range	0.109384	0.054613	-0.054771	-50.1%	0.185370
ATR	0.037765	0.038968	0.001203	3.2%	0.000000
Volume	482,487,040	508,120,160	25,633,120	5.3%	2,688,864,000

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.452146	0.426299	0.321262
R3	0.397533	0.371686	0.306244
R2	0.342920	0.342920	0.301237
R1	0.317073	0.317073	0.296231	0.329997
PP	0.288307	0.288307	0.288307	0.294769
S1	0.262460	0.262460	0.286219	0.275384
S2	0.233694	0.233694	0.281213
S3	0.179081	0.207847	0.276206
S4	0.124468	0.153234	0.261188

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.826696	0.743258	0.391033
R3	0.641326	0.557888	0.340056
R2	0.455956	0.455956	0.323064
R1	0.372518	0.372518	0.306071	0.414237
PP	0.270586	0.270586	0.270586	0.291446
S1	0.187148	0.187148	0.272087	0.228867
S2	0.085216	0.085216	0.255095
S3	-0.100154	0.001778	0.238102
S4	-0.285524	-0.183592	0.187126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.354025	0.231079	0.122946	42.2%	0.075560	25.9%	49%	False	False	560,797,920
10	0.354025	0.168655	0.185370	63.7%	0.054423	18.7%	66%	False	False	441,126,030
20	0.354025	0.127476	0.226549	77.8%	0.036597	12.6%	72%	False	False	321,484,521
40	0.354025	0.102818	0.251207	86.3%	0.027400	9.4%	75%	False	False	249,607,332
60	0.354025	0.088343	0.265682	91.2%	0.020617	7.1%	76%	False	False	199,725,082
80	0.354025	0.075627	0.278398	95.6%	0.017453	6.0%	77%	False	False	178,717,122
100	0.354025	0.075627	0.278398	95.6%	0.015820	5.4%	77%	False	False	164,023,891
120	0.354025	0.075627	0.278398	95.6%	0.014929	5.1%	77%	False	False	153,577,877

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011415
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.546260
2.618	0.457132
1.618	0.402519
1.000	0.368768
0.618	0.347906
HIGH	0.314155
0.618	0.293293
0.500	0.286849
0.382	0.280404
LOW	0.259542
0.618	0.225791
1.000	0.204929
1.618	0.171178
2.618	0.116565
4.250	0.027437

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	0.289766	0.289407
PP	0.288307	0.287589
S1	0.286849	0.285771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols