Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	0.260718	0.291225	0.030507	11.7%	0.175337
High	0.314155	0.309482	-0.004673	-1.5%	0.354025
Low	0.259542	0.270951	0.011409	4.4%	0.168655
Close	0.291225	0.309482	0.018257	6.3%	0.289079
Range	0.054613	0.038531	-0.016082	-29.4%	0.185370
ATR	0.038968	0.038937	-0.000031	-0.1%	0.000000
Volume	508,120,160	299,083,456	-209,036,704	-41.1%	2,688,864,000

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.412231	0.399388	0.330674
R3	0.373700	0.360857	0.320078
R2	0.335169	0.335169	0.316546
R1	0.322326	0.322326	0.313014	0.328748
PP	0.296638	0.296638	0.296638	0.299849
S1	0.283795	0.283795	0.305950	0.290217
S2	0.258107	0.258107	0.302418
S3	0.219576	0.245264	0.298886
S4	0.181045	0.206733	0.288290

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.826696	0.743258	0.391033
R3	0.641326	0.557888	0.340056
R2	0.455956	0.455956	0.323064
R1	0.372518	0.372518	0.306071	0.414237
PP	0.270586	0.270586	0.270586	0.291446
S1	0.187148	0.187148	0.272087	0.228867
S2	0.085216	0.085216	0.255095
S3	-0.100154	0.001778	0.238102
S4	-0.285524	-0.183592	0.187126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.354025	0.231079	0.122946	39.7%	0.066172	21.4%	64%	False	False	513,319,584
10	0.354025	0.168655	0.185370	59.9%	0.056435	18.2%	76%	False	False	434,825,032
20	0.354025	0.127476	0.226549	73.2%	0.037654	12.2%	80%	False	False	329,787,567
40	0.354025	0.104583	0.249442	80.6%	0.028146	9.1%	82%	False	False	254,004,243
60	0.354025	0.088343	0.265682	85.8%	0.021140	6.8%	83%	False	False	202,600,196
80	0.354025	0.075717	0.278308	89.9%	0.017846	5.8%	84%	False	False	181,601,897
100	0.354025	0.075627	0.278398	90.0%	0.016123	5.2%	84%	False	False	165,870,106
120	0.354025	0.075627	0.278398	90.0%	0.015162	4.9%	84%	False	False	154,680,956

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012457
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.473239
2.618	0.410356
1.618	0.371825
1.000	0.348013
0.618	0.333294
HIGH	0.309482
0.618	0.294763
0.500	0.290217
0.382	0.285670
LOW	0.270951
0.618	0.247139
1.000	0.232420
1.618	0.208608
2.618	0.170077
4.250	0.107194

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	0.303060	0.301578
PP	0.296638	0.293675
S1	0.290217	0.285771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols