Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	0.291225	0.309482	0.018257	6.3%	0.175337
High	0.309482	0.323892	0.014410	4.7%	0.354025
Low	0.270951	0.298377	0.027426	10.1%	0.168655
Close	0.309482	0.303443	-0.006039	-2.0%	0.289079
Range	0.038531	0.025515	-0.013016	-33.8%	0.185370
ATR	0.038937	0.037978	-0.000959	-2.5%	0.000000
Volume	299,083,456	218,900,528	-80,182,928	-26.8%	2,688,864,000

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.385116	0.369794	0.317476
R3	0.359601	0.344279	0.310460
R2	0.334086	0.334086	0.308121
R1	0.318764	0.318764	0.305782	0.313668
PP	0.308571	0.308571	0.308571	0.306022
S1	0.293249	0.293249	0.301104	0.288153
S2	0.283056	0.283056	0.298765
S3	0.257541	0.267734	0.296426
S4	0.232026	0.242219	0.289410

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.826696	0.743258	0.391033
R3	0.641326	0.557888	0.340056
R2	0.455956	0.455956	0.323064
R1	0.372518	0.372518	0.306071	0.414237
PP	0.270586	0.270586	0.270586	0.291446
S1	0.187148	0.187148	0.272087	0.228867
S2	0.085216	0.085216	0.255095
S3	-0.100154	0.001778	0.238102
S4	-0.285524	-0.183592	0.187126

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.340463	0.231079	0.109384	36.0%	0.056891	18.7%	66%	False	False	432,067,728
10	0.354025	0.168655	0.185370	61.1%	0.057913	19.1%	73%	False	False	438,127,803
20	0.354025	0.127476	0.226549	74.7%	0.038196	12.6%	78%	False	False	330,181,726
40	0.354025	0.104767	0.249258	82.1%	0.028697	9.5%	80%	False	False	256,760,775
60	0.354025	0.088343	0.265682	87.6%	0.021454	7.1%	81%	False	False	204,160,770
80	0.354025	0.082278	0.271747	89.6%	0.018075	6.0%	81%	False	False	183,337,700
100	0.354025	0.075627	0.278398	91.7%	0.016240	5.4%	82%	False	False	166,875,415
120	0.354025	0.075627	0.278398	91.7%	0.015307	5.0%	82%	False	False	155,603,811

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013326
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.432331
2.618	0.390690
1.618	0.365175
1.000	0.349407
0.618	0.339660
HIGH	0.323892
0.618	0.314145
0.500	0.311135
0.382	0.308124
LOW	0.298377
0.618	0.282609
1.000	0.272862
1.618	0.257094
2.618	0.231579
4.250	0.189938

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	0.311135	0.299534
PP	0.308571	0.295626
S1	0.306007	0.291717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols