Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	18-Jan-2021	Change	Change %	Previous Week
Open	0.303443	0.303062	-0.000381	-0.1%	0.289079
High	0.330499	0.397093	0.066594	20.1%	0.340463
Low	0.279731	0.300592	0.020861	7.5%	0.231079
Close	0.303062	0.369879	0.066817	22.0%	0.303062
Range	0.050768	0.096501	0.045733	90.1%	0.109384
ATR	0.038892	0.043007	0.004115	10.6%	0.000000
Volume	296,513,184	420,589,504	124,076,320	41.8%	1,805,104,368

Daily Pivots for day following 18-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.645358	0.604119	0.422955
R3	0.548857	0.507618	0.396417
R2	0.452356	0.452356	0.387571
R1	0.411117	0.411117	0.378725	0.431737
PP	0.355855	0.355855	0.355855	0.366164
S1	0.314616	0.314616	0.361033	0.335236
S2	0.259354	0.259354	0.352187
S3	0.162853	0.218115	0.343341
S4	0.066352	0.121614	0.316803

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.619687	0.570758	0.363223
R3	0.510303	0.461374	0.333143
R2	0.400919	0.400919	0.323116
R1	0.351990	0.351990	0.313089	0.376455
PP	0.291535	0.291535	0.291535	0.303767
S1	0.242606	0.242606	0.293035	0.267071
S2	0.182151	0.182151	0.283008
S3	0.072767	0.133222	0.272981
S4	-0.036617	0.023838	0.242901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397093	0.259542	0.137551	37.2%	0.053186	14.4%	80%	True	False	348,641,366
10	0.397093	0.207633	0.189460	51.2%	0.064119	17.3%	86%	True	False	446,176,011
20	0.397093	0.127476	0.269617	72.9%	0.043892	11.9%	90%	True	False	350,217,187
40	0.397093	0.121613	0.275480	74.5%	0.030987	8.4%	90%	True	False	262,948,938
60	0.397093	0.088343	0.308750	83.5%	0.023609	6.4%	91%	True	False	213,058,387
80	0.397093	0.088343	0.308750	83.5%	0.019535	5.3%	91%	True	False	189,413,327
100	0.397093	0.075627	0.321466	86.9%	0.017465	4.7%	92%	True	False	171,999,044
120	0.397093	0.075627	0.321466	86.9%	0.016315	4.4%	92%	True	False	159,866,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014893
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.807222
2.618	0.649733
1.618	0.553232
1.000	0.493594
0.618	0.456731
HIGH	0.397093
0.618	0.360230
0.500	0.348843
0.382	0.337455
LOW	0.300592
0.618	0.240954
1.000	0.204091
1.618	0.144453
2.618	0.047952
4.250	-0.109537

Fisher Pivots for day following 18-Jan-2021
Pivot	1 day	3 day
R1	0.362867	0.359390
PP	0.355855	0.348901
S1	0.348843	0.338412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols