Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	18-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	0.303062	0.369900	0.066838	22.1%	0.289079
High	0.397093	0.384222	-0.012871	-3.2%	0.340463
Low	0.300592	0.362755	0.062163	20.7%	0.231079
Close	0.369879	0.373536	0.003657	1.0%	0.303062
Range	0.096501	0.021467	-0.075034	-77.8%	0.109384
ATR	0.043007	0.041468	-0.001539	-3.6%	0.000000
Volume	420,589,504	227,734,400	-192,855,104	-45.9%	1,805,104,368

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.437905	0.427188	0.385343
R3	0.416438	0.405721	0.379439
R2	0.394971	0.394971	0.377472
R1	0.384254	0.384254	0.375504	0.389613
PP	0.373504	0.373504	0.373504	0.376184
S1	0.362787	0.362787	0.371568	0.368146
S2	0.352037	0.352037	0.369600
S3	0.330570	0.341320	0.367633
S4	0.309103	0.319853	0.361729

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.619687	0.570758	0.363223
R3	0.510303	0.461374	0.333143
R2	0.400919	0.400919	0.323116
R1	0.351990	0.351990	0.313089	0.376455
PP	0.291535	0.291535	0.291535	0.303767
S1	0.242606	0.242606	0.293035	0.267071
S2	0.182151	0.182151	0.283008
S3	0.072767	0.133222	0.272981
S4	-0.036617	0.023838	0.242901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397093	0.270951	0.126142	33.8%	0.046556	12.5%	81%	False	False	292,564,214
10	0.397093	0.231079	0.166014	44.4%	0.061058	16.3%	86%	False	False	426,681,067
20	0.397093	0.127476	0.269617	72.2%	0.044389	11.9%	91%	False	False	353,122,425
40	0.397093	0.121613	0.275480	73.7%	0.030734	8.2%	91%	False	False	258,008,432
60	0.397093	0.088343	0.308750	82.7%	0.023911	6.4%	92%	False	False	215,386,710
80	0.397093	0.088343	0.308750	82.7%	0.019723	5.3%	92%	False	False	190,910,925
100	0.397093	0.075627	0.321466	86.1%	0.017613	4.7%	93%	False	False	173,146,328
120	0.397093	0.075627	0.321466	86.1%	0.016391	4.4%	93%	False	False	160,731,420

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015168
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.475457
2.618	0.440423
1.618	0.418956
1.000	0.405689
0.618	0.397489
HIGH	0.384222
0.618	0.376022
0.500	0.373489
0.382	0.370955
LOW	0.362755
0.618	0.349488
1.000	0.341288
1.618	0.328021
2.618	0.306554
4.250	0.271520

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	0.373520	0.361828
PP	0.373504	0.350120
S1	0.373489	0.338412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols