Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	0.369900	0.373536	0.003636	1.0%	0.289079
High	0.384222	0.379084	-0.005138	-1.3%	0.340463
Low	0.362755	0.331116	-0.031639	-8.7%	0.231079
Close	0.373536	0.363692	-0.009844	-2.6%	0.303062
Range	0.021467	0.047968	0.026501	123.4%	0.109384
ATR	0.041468	0.041932	0.000464	1.1%	0.000000
Volume	227,734,400	261,687,296	33,952,896	14.9%	1,805,104,368

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.501868	0.480748	0.390074
R3	0.453900	0.432780	0.376883
R2	0.405932	0.405932	0.372486
R1	0.384812	0.384812	0.368089	0.371388
PP	0.357964	0.357964	0.357964	0.351252
S1	0.336844	0.336844	0.359295	0.323420
S2	0.309996	0.309996	0.354898
S3	0.262028	0.288876	0.350501
S4	0.214060	0.240908	0.337310

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.619687	0.570758	0.363223
R3	0.510303	0.461374	0.333143
R2	0.400919	0.400919	0.323116
R1	0.351990	0.351990	0.313089	0.376455
PP	0.291535	0.291535	0.291535	0.303767
S1	0.242606	0.242606	0.293035	0.267071
S2	0.182151	0.182151	0.283008
S3	0.072767	0.133222	0.272981
S4	-0.036617	0.023838	0.242901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397093	0.279731	0.117362	32.3%	0.048444	13.3%	72%	False	False	285,084,982
10	0.397093	0.231079	0.166014	45.6%	0.057308	15.8%	80%	False	False	399,202,283
20	0.397093	0.127476	0.269617	74.1%	0.045950	12.6%	88%	False	False	358,002,372
40	0.397093	0.121613	0.275480	75.7%	0.031488	8.7%	88%	False	False	257,357,796
60	0.397093	0.088343	0.308750	84.9%	0.024574	6.8%	89%	False	False	217,863,948
80	0.397093	0.088343	0.308750	84.9%	0.020258	5.6%	89%	False	False	193,169,945
100	0.397093	0.075627	0.321466	88.4%	0.017923	4.9%	90%	False	False	174,678,959
120	0.397093	0.075627	0.321466	88.4%	0.016757	4.6%	90%	False	False	161,931,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015430
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.582948
2.618	0.504664
1.618	0.456696
1.000	0.427052
0.618	0.408728
HIGH	0.379084
0.618	0.360760
0.500	0.355100
0.382	0.349440
LOW	0.331116
0.618	0.301472
1.000	0.283148
1.618	0.253504
2.618	0.205536
4.250	0.127252

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	0.360828	0.358742
PP	0.357964	0.353792
S1	0.355100	0.348843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols