Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	0.373536	0.363692	-0.009844	-2.6%	0.289079
High	0.379084	0.378784	-0.000300	-0.1%	0.340463
Low	0.331116	0.327213	-0.003903	-1.2%	0.231079
Close	0.363692	0.328696	-0.034996	-9.6%	0.303062
Range	0.047968	0.051571	0.003603	7.5%	0.109384
ATR	0.041932	0.042621	0.000688	1.6%	0.000000
Volume	261,687,296	258,809,904	-2,877,392	-1.1%	1,805,104,368

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.499611	0.465724	0.357060
R3	0.448040	0.414153	0.342878
R2	0.396469	0.396469	0.338151
R1	0.362582	0.362582	0.333423	0.353740
PP	0.344898	0.344898	0.344898	0.340477
S1	0.311011	0.311011	0.323969	0.302169
S2	0.293327	0.293327	0.319241
S3	0.241756	0.259440	0.314514
S4	0.190185	0.207869	0.300332

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.619687	0.570758	0.363223
R3	0.510303	0.461374	0.333143
R2	0.400919	0.400919	0.323116
R1	0.351990	0.351990	0.313089	0.376455
PP	0.291535	0.291535	0.291535	0.303767
S1	0.242606	0.242606	0.293035	0.267071
S2	0.182151	0.182151	0.283008
S3	0.072767	0.133222	0.272981
S4	-0.036617	0.023838	0.242901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397093	0.279731	0.117362	35.7%	0.053655	16.3%	42%	False	False	293,066,857
10	0.397093	0.231079	0.166014	50.5%	0.055273	16.8%	59%	False	False	362,567,292
20	0.397093	0.149210	0.247883	75.4%	0.047272	14.4%	72%	False	False	360,549,076
40	0.397093	0.127476	0.269617	82.0%	0.031789	9.7%	75%	False	False	257,843,388
60	0.397093	0.088343	0.308750	93.9%	0.025341	7.7%	78%	False	False	220,265,378
80	0.397093	0.088343	0.308750	93.9%	0.020788	6.3%	78%	False	False	194,929,490
100	0.397093	0.075627	0.321466	97.8%	0.018290	5.6%	79%	False	False	176,274,590
120	0.397093	0.075627	0.321466	97.8%	0.017142	5.2%	79%	False	False	163,405,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014525
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.597961
2.618	0.513797
1.618	0.462226
1.000	0.430355
0.618	0.410655
HIGH	0.378784
0.618	0.359084
0.500	0.352999
0.382	0.346913
LOW	0.327213
0.618	0.295342
1.000	0.275642
1.618	0.243771
2.618	0.192200
4.250	0.108036

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	0.352999	0.355718
PP	0.344898	0.346710
S1	0.336797	0.337703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols