Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	0.363692	0.328785	-0.034907	-9.6%	0.303062
High	0.378784	0.359432	-0.019352	-5.1%	0.397093
Low	0.327213	0.281048	-0.046165	-14.1%	0.281048
Close	0.328696	0.349316	0.020620	6.3%	0.349316
Range	0.051571	0.078384	0.026813	52.0%	0.116045
ATR	0.042621	0.045175	0.002555	6.0%	0.000000
Volume	258,809,904	364,244,672	105,434,768	40.7%	1,533,065,776

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.565084	0.535584	0.392427
R3	0.486700	0.457200	0.370872
R2	0.408316	0.408316	0.363686
R1	0.378816	0.378816	0.356501	0.393566
PP	0.329932	0.329932	0.329932	0.337307
S1	0.300432	0.300432	0.342131	0.315182
S2	0.251548	0.251548	0.334946
S3	0.173164	0.222048	0.327760
S4	0.094780	0.143664	0.306205

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.690621	0.636013	0.413141
R3	0.574576	0.519968	0.381228
R2	0.458531	0.458531	0.370591
R1	0.403923	0.403923	0.359953	0.431227
PP	0.342486	0.342486	0.342486	0.356138
S1	0.287878	0.287878	0.338679	0.315182
S2	0.226441	0.226441	0.328041
S3	0.110396	0.171833	0.317404
S4	-0.005649	0.055788	0.285491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.397093	0.281048	0.116045	33.2%	0.059178	16.9%	59%	False	True	306,613,155
10	0.397093	0.231079	0.166014	47.5%	0.057470	16.5%	71%	False	False	333,817,014
20	0.397093	0.149210	0.247883	71.0%	0.050365	14.4%	81%	False	False	367,748,460
40	0.397093	0.127476	0.269617	77.2%	0.033391	9.6%	82%	False	False	260,338,616
60	0.397093	0.088343	0.308750	88.4%	0.026527	7.6%	85%	False	False	224,390,054
80	0.397093	0.088343	0.308750	88.4%	0.021639	6.2%	85%	False	False	197,236,815
100	0.397093	0.075627	0.321466	92.0%	0.018946	5.4%	85%	False	False	178,354,818
120	0.397093	0.075627	0.321466	92.0%	0.017686	5.1%	85%	False	False	165,589,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016654
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.692564
2.618	0.564641
1.618	0.486257
1.000	0.437816
0.618	0.407873
HIGH	0.359432
0.618	0.329489
0.500	0.320240
0.382	0.310991
LOW	0.281048
0.618	0.232607
1.000	0.202664
1.618	0.154223
2.618	0.075839
4.250	-0.052084

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	0.339624	0.342899
PP	0.329932	0.336483
S1	0.320240	0.330066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols