Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	0.328785	0.349316	0.020531	6.2%	0.303062
High	0.359432	0.368517	0.009085	2.5%	0.397093
Low	0.281048	0.336432	0.055384	19.7%	0.281048
Close	0.349316	0.346761	-0.002555	-0.7%	0.349316
Range	0.078384	0.032085	-0.046299	-59.1%	0.116045
ATR	0.045175	0.044240	-0.000935	-2.1%	0.000000
Volume	364,244,672	204,860,528	-159,384,144	-43.8%	1,533,065,776

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.446825	0.428878	0.364408
R3	0.414740	0.396793	0.355584
R2	0.382655	0.382655	0.352643
R1	0.364708	0.364708	0.349702	0.357639
PP	0.350570	0.350570	0.350570	0.347036
S1	0.332623	0.332623	0.343820	0.325554
S2	0.318485	0.318485	0.340879
S3	0.286400	0.300538	0.337938
S4	0.254315	0.268453	0.329114

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.690621	0.636013	0.413141
R3	0.574576	0.519968	0.381228
R2	0.458531	0.458531	0.370591
R1	0.403923	0.403923	0.359953	0.431227
PP	0.342486	0.342486	0.342486	0.356138
S1	0.287878	0.287878	0.338679	0.315182
S2	0.226441	0.226441	0.328041
S3	0.110396	0.171833	0.317404
S4	-0.005649	0.055788	0.285491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.384222	0.281048	0.103174	29.8%	0.046295	13.4%	64%	False	False	263,467,360
10	0.397093	0.259542	0.137551	39.7%	0.049740	14.3%	63%	False	False	306,054,363
20	0.397093	0.168655	0.228438	65.9%	0.050674	14.6%	78%	False	False	366,864,577
40	0.397093	0.127476	0.269617	77.8%	0.033278	9.6%	81%	False	False	259,262,028
60	0.397093	0.088343	0.308750	89.0%	0.026924	7.8%	84%	False	False	226,304,816
80	0.397093	0.088343	0.308750	89.0%	0.021942	6.3%	84%	False	False	197,860,748
100	0.397093	0.075627	0.321466	92.7%	0.019085	5.5%	84%	False	False	179,346,838
120	0.397093	0.075627	0.321466	92.7%	0.017832	5.1%	84%	False	False	166,407,259

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012804
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.504878
2.618	0.452516
1.618	0.420431
1.000	0.400602
0.618	0.388346
HIGH	0.368517
0.618	0.356261
0.500	0.352475
0.382	0.348688
LOW	0.336432
0.618	0.316603
1.000	0.304347
1.618	0.284518
2.618	0.252433
4.250	0.200071

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	0.352475	0.341146
PP	0.350570	0.335531
S1	0.348666	0.329916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols