Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	0.349316	0.346761	-0.002555	-0.7%	0.303062
High	0.368517	0.350335	-0.018182	-4.9%	0.397093
Low	0.336432	0.324415	-0.012017	-3.6%	0.281048
Close	0.346761	0.342661	-0.004100	-1.2%	0.349316
Range	0.032085	0.025920	-0.006165	-19.2%	0.116045
ATR	0.044240	0.042932	-0.001309	-3.0%	0.000000
Volume	204,860,528	141,569,008	-63,291,520	-30.9%	1,533,065,776

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.416897	0.405699	0.356917
R3	0.390977	0.379779	0.349789
R2	0.365057	0.365057	0.347413
R1	0.353859	0.353859	0.345037	0.346498
PP	0.339137	0.339137	0.339137	0.335457
S1	0.327939	0.327939	0.340285	0.320578
S2	0.313217	0.313217	0.337909
S3	0.287297	0.302019	0.335533
S4	0.261377	0.276099	0.328405

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.690621	0.636013	0.413141
R3	0.574576	0.519968	0.381228
R2	0.458531	0.458531	0.370591
R1	0.403923	0.403923	0.359953	0.431227
PP	0.342486	0.342486	0.342486	0.356138
S1	0.287878	0.287878	0.338679	0.315182
S2	0.226441	0.226441	0.328041
S3	0.110396	0.171833	0.317404
S4	-0.005649	0.055788	0.285491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.379084	0.281048	0.098036	28.6%	0.047186	13.8%	63%	False	False	246,234,281
10	0.397093	0.270951	0.126142	36.8%	0.046871	13.7%	57%	False	False	269,399,248
20	0.397093	0.168655	0.228438	66.7%	0.050647	14.8%	76%	False	False	355,262,639
40	0.397093	0.127476	0.269617	78.7%	0.033169	9.7%	80%	False	False	256,179,276
60	0.397093	0.091851	0.305242	89.1%	0.027271	8.0%	82%	False	False	227,079,488
80	0.397093	0.088343	0.308750	90.1%	0.022176	6.5%	82%	False	False	197,858,717
100	0.397093	0.075627	0.321466	93.8%	0.019265	5.6%	83%	False	False	179,827,171
120	0.397093	0.075627	0.321466	93.8%	0.017945	5.2%	83%	False	False	166,761,307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013043
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.460495
2.618	0.418194
1.618	0.392274
1.000	0.376255
0.618	0.366354
HIGH	0.350335
0.618	0.340434
0.500	0.337375
0.382	0.334316
LOW	0.324415
0.618	0.308396
1.000	0.298495
1.618	0.282476
2.618	0.256556
4.250	0.214255

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	0.340899	0.336702
PP	0.339137	0.330742
S1	0.337375	0.324783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols