Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	0.342661	0.317704	-0.024957	-7.3%	0.303062
High	0.347609	0.348195	0.000586	0.2%	0.397093
Low	0.304537	0.304966	0.000429	0.1%	0.281048
Close	0.317676	0.344906	0.027230	8.6%	0.349316
Range	0.043072	0.043229	0.000157	0.4%	0.116045
ATR	0.042942	0.042962	0.000021	0.0%	0.000000
Volume	181,832,144	175,868,176	-5,963,968	-3.3%	1,533,065,776

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.462376	0.446870	0.368682
R3	0.419147	0.403641	0.356794
R2	0.375918	0.375918	0.352831
R1	0.360412	0.360412	0.348869	0.368165
PP	0.332689	0.332689	0.332689	0.336566
S1	0.317183	0.317183	0.340943	0.324936
S2	0.289460	0.289460	0.336981
S3	0.246231	0.273954	0.333018
S4	0.203002	0.230725	0.321130

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.690621	0.636013	0.413141
R3	0.574576	0.519968	0.381228
R2	0.458531	0.458531	0.370591
R1	0.403923	0.403923	0.359953	0.431227
PP	0.342486	0.342486	0.342486	0.356138
S1	0.287878	0.287878	0.338679	0.315182
S2	0.226441	0.226441	0.328041
S3	0.110396	0.171833	0.317404
S4	-0.005649	0.055788	0.285491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.368517	0.281048	0.087469	25.4%	0.044538	12.9%	73%	False	False	213,674,905
10	0.397093	0.279731	0.117362	34.0%	0.049097	14.2%	56%	False	False	253,370,881
20	0.397093	0.168655	0.228438	66.2%	0.053505	15.5%	77%	False	False	345,749,342
40	0.397093	0.127476	0.269617	78.2%	0.034796	10.1%	81%	False	False	257,256,315
60	0.397093	0.096881	0.300212	87.0%	0.028544	8.3%	83%	False	False	229,862,557
80	0.397093	0.088343	0.308750	89.5%	0.023104	6.7%	83%	False	False	199,859,711
100	0.397093	0.075627	0.321466	93.2%	0.019992	5.8%	84%	False	False	181,572,449
120	0.397093	0.075627	0.321466	93.2%	0.018476	5.4%	84%	False	False	167,883,823

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011876
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.531918
2.618	0.461369
1.618	0.418140
1.000	0.391424
0.618	0.374911
HIGH	0.348195
0.618	0.331682
0.500	0.326581
0.382	0.321479
LOW	0.304966
0.618	0.278250
1.000	0.261737
1.618	0.235021
2.618	0.191792
4.250	0.121243

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	0.338798	0.339083
PP	0.332689	0.333259
S1	0.326581	0.327436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols