Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	0.317704	0.344906	0.027202	8.6%	0.349316
High	0.348195	0.367504	0.019309	5.5%	0.368517
Low	0.304966	0.331439	0.026473	8.7%	0.304537
Close	0.344906	0.348562	0.003656	1.1%	0.348562
Range	0.043229	0.036065	-0.007164	-16.6%	0.063980
ATR	0.042962	0.042470	-0.000493	-1.1%	0.000000
Volume	175,868,176	230,504,448	54,636,272	31.1%	934,634,304

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.457363	0.439028	0.368398
R3	0.421298	0.402963	0.358480
R2	0.385233	0.385233	0.355174
R1	0.366898	0.366898	0.351868	0.376066
PP	0.349168	0.349168	0.349168	0.353752
S1	0.330833	0.330833	0.345256	0.340001
S2	0.313103	0.313103	0.341950
S3	0.277038	0.294768	0.338644
S4	0.240973	0.258703	0.328726

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.532479	0.504500	0.383751
R3	0.468499	0.440520	0.366157
R2	0.404519	0.404519	0.360292
R1	0.376540	0.376540	0.354427	0.358540
PP	0.340539	0.340539	0.340539	0.331538
S1	0.312560	0.312560	0.342697	0.294560
S2	0.276559	0.276559	0.336832
S3	0.212579	0.248580	0.330968
S4	0.148599	0.184600	0.313373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.368517	0.304537	0.063980	18.4%	0.036074	10.3%	69%	False	False	186,926,860
10	0.397093	0.281048	0.116045	33.3%	0.047626	13.7%	58%	False	False	246,770,008
20	0.397093	0.168655	0.228438	65.5%	0.054603	15.7%	79%	False	False	348,083,422
40	0.397093	0.127476	0.269617	77.4%	0.035346	10.1%	82%	False	False	260,007,857
60	0.397093	0.098702	0.298391	85.6%	0.028927	8.3%	84%	False	False	231,346,220
80	0.397093	0.088343	0.308750	88.6%	0.023485	6.7%	84%	False	False	201,413,723
100	0.397093	0.075627	0.321466	92.2%	0.020304	5.8%	85%	False	False	183,131,799
120	0.397093	0.075627	0.321466	92.2%	0.018736	5.4%	85%	False	False	169,166,448

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010851
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.520780
2.618	0.461922
1.618	0.425857
1.000	0.403569
0.618	0.389792
HIGH	0.367504
0.618	0.353727
0.500	0.349472
0.382	0.345216
LOW	0.331439
0.618	0.309151
1.000	0.295374
1.618	0.273086
2.618	0.237021
4.250	0.178163

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	0.349472	0.344382
PP	0.349168	0.340201
S1	0.348865	0.336021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols