Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	0.344906	0.348259	0.003353	1.0%	0.349316
High	0.367504	0.382743	0.015239	4.1%	0.368517
Low	0.331439	0.333654	0.002215	0.7%	0.304537
Close	0.348562	0.381305	0.032743	9.4%	0.348562
Range	0.036065	0.049089	0.013024	36.1%	0.063980
ATR	0.042470	0.042942	0.000473	1.1%	0.000000
Volume	230,504,448	199,170,544	-31,333,904	-13.6%	934,634,304

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.513168	0.496325	0.408304
R3	0.464079	0.447236	0.394804
R2	0.414990	0.414990	0.390305
R1	0.398147	0.398147	0.385805	0.406569
PP	0.365901	0.365901	0.365901	0.370111
S1	0.349058	0.349058	0.376805	0.357480
S2	0.316812	0.316812	0.372305
S3	0.267723	0.299969	0.367806
S4	0.218634	0.250880	0.354306

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.532479	0.504500	0.383751
R3	0.468499	0.440520	0.366157
R2	0.404519	0.404519	0.360292
R1	0.376540	0.376540	0.354427	0.358540
PP	0.340539	0.340539	0.340539	0.331538
S1	0.312560	0.312560	0.342697	0.294560
S2	0.276559	0.276559	0.336832
S3	0.212579	0.248580	0.330968
S4	0.148599	0.184600	0.313373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.382743	0.304537	0.078206	20.5%	0.039475	10.4%	98%	True	False	185,788,864
10	0.384222	0.281048	0.103174	27.1%	0.042885	11.2%	97%	False	False	224,628,112
20	0.397093	0.207633	0.189460	49.7%	0.053502	14.0%	92%	False	False	335,402,061
40	0.397093	0.127476	0.269617	70.7%	0.036164	9.5%	94%	False	False	262,554,046
60	0.397093	0.098702	0.298391	78.3%	0.029505	7.7%	95%	False	False	232,866,426
80	0.397093	0.088343	0.308750	81.0%	0.023953	6.3%	95%	False	False	202,201,268
100	0.397093	0.075627	0.321466	84.3%	0.020723	5.4%	95%	False	False	184,240,712
120	0.397093	0.075627	0.321466	84.3%	0.019066	5.0%	95%	False	False	170,114,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012065
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.591371
2.618	0.511258
1.618	0.462169
1.000	0.431832
0.618	0.413080
HIGH	0.382743
0.618	0.363991
0.500	0.358199
0.382	0.352406
LOW	0.333654
0.618	0.303317
1.000	0.284565
1.618	0.254228
2.618	0.205139
4.250	0.125026

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	0.373603	0.368822
PP	0.365901	0.356338
S1	0.358199	0.343855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols