Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	0.381305	0.426139	0.044834	11.8%	0.349316
High	0.454452	0.449160	-0.005292	-1.2%	0.368517
Low	0.378093	0.415591	0.037498	9.9%	0.304537
Close	0.427301	0.442889	0.015588	3.6%	0.348562
Range	0.076359	0.033569	-0.042790	-56.0%	0.063980
ATR	0.045329	0.044489	-0.000840	-1.9%	0.000000
Volume	446,120,640	432,994,304	-13,126,336	-2.9%	934,634,304

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.536587	0.523307	0.461352
R3	0.503018	0.489738	0.452120
R2	0.469449	0.469449	0.449043
R1	0.456169	0.456169	0.445966	0.462809
PP	0.435880	0.435880	0.435880	0.439200
S1	0.422600	0.422600	0.439812	0.429240
S2	0.402311	0.402311	0.436735
S3	0.368742	0.389031	0.433658
S4	0.335173	0.355462	0.424426

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.532479	0.504500	0.383751
R3	0.468499	0.440520	0.366157
R2	0.404519	0.404519	0.360292
R1	0.376540	0.376540	0.354427	0.358540
PP	0.340539	0.340539	0.340539	0.331538
S1	0.312560	0.312560	0.342697	0.294560
S2	0.276559	0.276559	0.336832
S3	0.212579	0.248580	0.330968
S4	0.148599	0.184600	0.313373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.454452	0.304966	0.149486	33.8%	0.047662	10.8%	92%	False	False	296,931,622
10	0.454452	0.281048	0.173404	39.2%	0.046934	10.6%	93%	False	False	263,597,436
20	0.454452	0.231079	0.223373	50.4%	0.052121	11.8%	95%	False	False	331,399,860
40	0.454452	0.127476	0.326976	73.8%	0.038119	8.6%	96%	False	False	278,458,156
60	0.454452	0.098702	0.355750	80.3%	0.031193	7.0%	97%	False	False	244,663,238
80	0.454452	0.088343	0.366109	82.7%	0.025161	5.7%	97%	False	False	208,698,880
100	0.454452	0.075627	0.378825	85.5%	0.021731	4.9%	97%	False	False	190,734,838
120	0.454452	0.075627	0.378825	85.5%	0.019805	4.5%	97%	False	False	175,860,945

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012172
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.591828
2.618	0.537044
1.618	0.503475
1.000	0.482729
0.618	0.469906
HIGH	0.449160
0.618	0.436337
0.500	0.432376
0.382	0.428414
LOW	0.415591
0.618	0.394845
1.000	0.382022
1.618	0.361276
2.618	0.327707
4.250	0.272923

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	0.439385	0.426610
PP	0.435880	0.410332
S1	0.432376	0.394053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols