Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	0.442889	0.435095	-0.007794	-1.8%	0.348259
High	0.449412	0.558961	0.109549	24.4%	0.558961
Low	0.413746	0.428124	0.014378	3.5%	0.333654
Close	0.435095	0.535832	0.100737	23.2%	0.535832
Range	0.035666	0.130837	0.095171	266.8%	0.225307
ATR	0.043859	0.050072	0.006213	14.2%	0.000000
Volume	184,912,352	428,356,992	243,444,640	131.7%	1,691,554,832

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.900150	0.848828	0.607792
R3	0.769313	0.717991	0.571812
R2	0.638476	0.638476	0.559819
R1	0.587154	0.587154	0.547825	0.612815
PP	0.507639	0.507639	0.507639	0.520470
S1	0.456317	0.456317	0.523839	0.481978
S2	0.376802	0.376802	0.511845
S3	0.245965	0.325480	0.499852
S4	0.115128	0.194643	0.463872

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.152070	1.069258	0.659751
R3	0.926763	0.843951	0.597791
R2	0.701456	0.701456	0.577138
R1	0.618644	0.618644	0.556485	0.660050
PP	0.476149	0.476149	0.476149	0.496852
S1	0.393337	0.393337	0.515179	0.434743
S2	0.250842	0.250842	0.494526
S3	0.025535	0.168030	0.473873
S4	-0.199772	-0.057277	0.411913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.558961	0.333654	0.225307	42.0%	0.065104	12.2%	90%	True	False	338,310,966
10	0.558961	0.304537	0.254424	47.5%	0.050589	9.4%	91%	True	False	262,618,913
20	0.558961	0.231079	0.327882	61.2%	0.054030	10.1%	93%	True	False	298,217,964
40	0.558961	0.127476	0.431485	80.5%	0.041827	7.8%	95%	True	False	288,859,371
60	0.558961	0.098702	0.460259	85.9%	0.033830	6.3%	95%	True	False	251,920,840
80	0.558961	0.088343	0.470618	87.8%	0.027136	5.1%	95%	True	False	214,135,063
100	0.558961	0.075627	0.483334	90.2%	0.023319	4.4%	95%	True	False	194,769,994
120	0.558961	0.075627	0.483334	90.2%	0.021052	3.9%	95%	True	False	179,598,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008947
Widest range in 533 trading days

Fibonacci Retracements and Extensions
4.250	1.115018
2.618	0.901492
1.618	0.770655
1.000	0.689798
0.618	0.639818
HIGH	0.558961
0.618	0.508981
0.500	0.493543
0.382	0.478104
LOW	0.428124
0.618	0.347267
1.000	0.297287
1.618	0.216430
2.618	0.085593
4.250	-0.127933

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	0.521736	0.519339
PP	0.507639	0.502846
S1	0.493543	0.486354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols