Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	0.535748	0.688392	0.152644	28.5%	0.348259
High	0.722661	0.711886	-0.010775	-1.5%	0.558961
Low	0.522640	0.666424	0.143784	27.5%	0.333654
Close	0.688392	0.694165	0.005773	0.8%	0.535832
Range	0.200021	0.045462	-0.154559	-77.3%	0.225307
ATR	0.060782	0.059688	-0.001094	-1.8%	0.000000
Volume	678,213,632	405,709,440	-272,504,192	-40.2%	1,691,554,832

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.827211	0.806150	0.719169
R3	0.781749	0.760688	0.706667
R2	0.736287	0.736287	0.702500
R1	0.715226	0.715226	0.698332	0.725757
PP	0.690825	0.690825	0.690825	0.696090
S1	0.669764	0.669764	0.689998	0.680295
S2	0.645363	0.645363	0.685830
S3	0.599901	0.624302	0.681663
S4	0.554439	0.578840	0.669161

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.152070	1.069258	0.659751
R3	0.926763	0.843951	0.597791
R2	0.701456	0.701456	0.577138
R1	0.618644	0.618644	0.556485	0.660050
PP	0.476149	0.476149	0.476149	0.496852
S1	0.393337	0.393337	0.515179	0.434743
S2	0.250842	0.250842	0.494526
S3	0.025535	0.168030	0.473873
S4	-0.199772	-0.057277	0.411913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.722661	0.413746	0.308915	44.5%	0.089111	12.8%	91%	False	False	426,037,344
10	0.722661	0.304537	0.418124	60.2%	0.069337	10.0%	93%	False	False	336,368,267
20	0.722661	0.270951	0.451710	65.1%	0.058104	8.4%	94%	False	False	302,883,757
40	0.722661	0.127476	0.595185	85.7%	0.047351	6.8%	95%	False	False	312,184,139
60	0.722661	0.102818	0.619843	89.3%	0.037635	5.4%	95%	False	False	267,366,140
80	0.722661	0.088343	0.634318	91.4%	0.029989	4.3%	96%	False	False	225,514,751
100	0.722661	0.075627	0.647034	93.2%	0.025583	3.7%	96%	False	False	203,550,449
120	0.722661	0.075627	0.647034	93.2%	0.022867	3.3%	96%	False	False	187,167,202

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010809
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.905100
2.618	0.830906
1.618	0.785444
1.000	0.757348
0.618	0.739982
HIGH	0.711886
0.618	0.694520
0.500	0.689155
0.382	0.683790
LOW	0.666424
0.618	0.638328
1.000	0.620962
1.618	0.592866
2.618	0.547404
4.250	0.473211

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	0.692495	0.654574
PP	0.690825	0.614983
S1	0.689155	0.575393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols