Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	0.688392	0.694165	0.005773	0.8%	0.348259
High	0.711886	0.914274	0.202388	28.4%	0.558961
Low	0.666424	0.687369	0.020945	3.1%	0.333654
Close	0.694165	0.907652	0.213487	30.8%	0.535832
Range	0.045462	0.226905	0.181443	399.1%	0.225307
ATR	0.059688	0.071632	0.011944	20.0%	0.000000
Volume	405,709,440	473,347,904	67,638,464	16.7%	1,691,554,832

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.517147	1.439304	1.032450
R3	1.290242	1.212399	0.970051
R2	1.063337	1.063337	0.949251
R1	0.985494	0.985494	0.928452	1.024416
PP	0.836432	0.836432	0.836432	0.855892
S1	0.758589	0.758589	0.886852	0.797511
S2	0.609527	0.609527	0.866053
S3	0.382622	0.531684	0.845253
S4	0.155717	0.304779	0.782854

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.152070	1.069258	0.659751
R3	0.926763	0.843951	0.597791
R2	0.701456	0.701456	0.577138
R1	0.618644	0.618644	0.556485	0.660050
PP	0.476149	0.476149	0.476149	0.496852
S1	0.393337	0.393337	0.515179	0.434743
S2	0.250842	0.250842	0.494526
S3	0.025535	0.168030	0.473873
S4	-0.199772	-0.057277	0.411913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.914274	0.413746	0.500528	55.1%	0.127778	14.1%	99%	True	False	434,108,064
10	0.914274	0.304966	0.609308	67.1%	0.087720	9.7%	99%	True	False	365,519,843
20	0.914274	0.279731	0.634543	69.9%	0.067523	7.4%	99%	True	False	311,596,980
40	0.914274	0.127476	0.786798	86.7%	0.052588	5.8%	99%	True	False	320,692,273
60	0.914274	0.104583	0.809691	89.2%	0.041272	4.5%	99%	True	False	273,201,822
80	0.914274	0.088343	0.825931	91.0%	0.032736	3.6%	99%	True	False	229,849,392
100	0.914274	0.075717	0.838557	92.4%	0.027781	3.1%	99%	True	False	207,600,913
120	0.914274	0.075627	0.838647	92.4%	0.024690	2.7%	99%	True	False	190,157,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010994
Widest range in 536 trading days

Fibonacci Retracements and Extensions
4.250	1.878620
2.618	1.508311
1.618	1.281406
1.000	1.141179
0.618	1.054501
HIGH	0.914274
0.618	0.827596
0.500	0.800822
0.382	0.774047
LOW	0.687369
0.618	0.547142
1.000	0.460464
1.618	0.320237
2.618	0.093332
4.250	-0.276977

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	0.872042	0.844587
PP	0.836432	0.781522
S1	0.800822	0.718457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols