Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	0.694165	0.907652	0.213487	30.8%	0.348259
High	0.914274	0.979449	0.065175	7.1%	0.558961
Low	0.687369	0.869102	0.181733	26.4%	0.333654
Close	0.907652	0.919702	0.012050	1.3%	0.535832
Range	0.226905	0.110347	-0.116558	-51.4%	0.225307
ATR	0.071632	0.074398	0.002765	3.9%	0.000000
Volume	473,347,904	556,750,336	83,402,432	17.6%	1,691,554,832

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.253792	1.197094	0.980393
R3	1.143445	1.086747	0.950047
R2	1.033098	1.033098	0.939932
R1	0.976400	0.976400	0.929817	1.004749
PP	0.922751	0.922751	0.922751	0.936926
S1	0.866053	0.866053	0.909587	0.894402
S2	0.812404	0.812404	0.899472
S3	0.702057	0.755706	0.889357
S4	0.591710	0.645359	0.859011

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.152070	1.069258	0.659751
R3	0.926763	0.843951	0.597791
R2	0.701456	0.701456	0.577138
R1	0.618644	0.618644	0.556485	0.660050
PP	0.476149	0.476149	0.476149	0.496852
S1	0.393337	0.393337	0.515179	0.434743
S2	0.250842	0.250842	0.494526
S3	0.025535	0.168030	0.473873
S4	-0.199772	-0.057277	0.411913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.979449	0.428124	0.551325	59.9%	0.142714	15.5%	89%	True	False	508,475,660
10	0.979449	0.331439	0.648010	70.5%	0.094432	10.3%	91%	True	False	403,608,059
20	0.979449	0.279731	0.699718	76.1%	0.071764	7.8%	91%	True	False	328,489,470
40	0.979449	0.127476	0.851973	92.6%	0.054980	6.0%	93%	True	False	329,335,598
60	0.979449	0.104767	0.874682	95.1%	0.043053	4.7%	93%	True	False	280,670,340
80	0.979449	0.088343	0.891106	96.9%	0.034032	3.7%	93%	True	False	235,242,945
100	0.979449	0.082278	0.897171	97.6%	0.028813	3.1%	93%	True	False	212,368,054
120	0.979449	0.075627	0.903822	98.3%	0.025494	2.8%	93%	True	False	193,811,091

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013575
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.448424
2.618	1.268337
1.618	1.157990
1.000	1.089796
0.618	1.047643
HIGH	0.979449
0.618	0.937296
0.500	0.924276
0.382	0.911255
LOW	0.869102
0.618	0.800908
1.000	0.758755
1.618	0.690561
2.618	0.580214
4.250	0.400127

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	0.924276	0.887447
PP	0.922751	0.855192
S1	0.921227	0.822937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols