Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	15-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	0.920337	0.838776	-0.081561	-8.9%	0.535748
High	0.950938	0.905334	-0.045604	-4.8%	0.979449
Low	0.692238	0.832785	0.140547	20.3%	0.522640
Close	0.838314	0.868248	0.029934	3.6%	0.920337
Range	0.258700	0.072549	-0.186151	-72.0%	0.456809
ATR	0.088573	0.087428	-0.001145	-1.3%	0.000000
Volume	301,261,664	283,244,096	-18,017,568	-6.0%	2,465,897,888

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.086436	1.049891	0.908150
R3	1.013887	0.977342	0.888199
R2	0.941338	0.941338	0.881549
R1	0.904793	0.904793	0.874898	0.923066
PP	0.868789	0.868789	0.868789	0.877925
S1	0.832244	0.832244	0.861598	0.850517
S2	0.796240	0.796240	0.854947
S3	0.723691	0.759695	0.848297
S4	0.651142	0.687146	0.828346

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.177902	2.005929	1.171582
R3	1.721093	1.549120	1.045959
R2	1.264284	1.264284	1.004085
R1	1.092311	1.092311	0.962211	1.178298
PP	0.807475	0.807475	0.807475	0.850469
S1	0.635502	0.635502	0.878463	0.721489
S2	0.350666	0.350666	0.836589
S3	-0.106143	0.178693	0.794715
S4	-0.562952	-0.278116	0.669092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.979449	0.687369	0.292080	33.6%	0.151628	17.5%	62%	False	False	393,296,115
10	0.979449	0.413746	0.565703	65.2%	0.120370	13.9%	80%	False	False	409,666,729
20	0.979449	0.281048	0.698401	80.4%	0.084372	9.7%	84%	False	False	328,066,732
40	0.979449	0.127476	0.851973	98.1%	0.064380	7.4%	87%	False	False	340,594,579
60	0.979449	0.121613	0.857836	98.8%	0.048613	5.6%	87%	False	False	281,361,199
80	0.979449	0.088343	0.891106	102.6%	0.039026	4.5%	88%	False	False	243,556,715
100	0.979449	0.088343	0.891106	102.6%	0.032652	3.8%	88%	False	False	218,342,086
120	0.979449	0.075627	0.903822	104.1%	0.028740	3.3%	88%	False	False	198,966,395

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017862
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.213667
2.618	1.095267
1.618	1.022718
1.000	0.977883
0.618	0.950169
HIGH	0.905334
0.618	0.877620
0.500	0.869060
0.382	0.860499
LOW	0.832785
0.618	0.787950
1.000	0.760236
1.618	0.715401
2.618	0.642852
4.250	0.524452

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	0.869060	0.853749
PP	0.868789	0.839250
S1	0.868519	0.824752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols