Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	0.838776	0.868248	0.029472	3.5%	0.535748
High	0.905334	0.892378	-0.012956	-1.4%	0.979449
Low	0.832785	0.824194	-0.008591	-1.0%	0.522640
Close	0.868248	0.889955	0.021707	2.5%	0.920337
Range	0.072549	0.068184	-0.004365	-6.0%	0.456809
ATR	0.087428	0.086054	-0.001375	-1.6%	0.000000
Volume	283,244,096	189,091,824	-94,152,272	-33.2%	2,465,897,888

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.073394	1.049859	0.927456
R3	1.005210	0.981675	0.908706
R2	0.937026	0.937026	0.902455
R1	0.913491	0.913491	0.896205	0.925259
PP	0.868842	0.868842	0.868842	0.874726
S1	0.845307	0.845307	0.883705	0.857075
S2	0.800658	0.800658	0.877455
S3	0.732474	0.777123	0.871204
S4	0.664290	0.708939	0.852454

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.177902	2.005929	1.171582
R3	1.721093	1.549120	1.045959
R2	1.264284	1.264284	1.004085
R1	1.092311	1.092311	0.962211	1.178298
PP	0.807475	0.807475	0.807475	0.850469
S1	0.635502	0.635502	0.878463	0.721489
S2	0.350666	0.350666	0.836589
S3	-0.106143	0.178693	0.794715
S4	-0.562952	-0.278116	0.669092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.979449	0.692238	0.287211	32.3%	0.119884	13.5%	69%	False	False	336,444,899
10	0.979449	0.413746	0.565703	63.6%	0.123831	13.9%	84%	False	False	385,276,481
20	0.979449	0.281048	0.698401	78.5%	0.085383	9.6%	87%	False	False	324,436,959
40	0.979449	0.127476	0.851973	95.7%	0.065667	7.4%	89%	False	False	341,219,665
60	0.979449	0.121613	0.857836	96.4%	0.049453	5.6%	90%	False	False	279,717,517
80	0.979449	0.088343	0.891106	100.1%	0.039776	4.5%	90%	False	False	244,507,201
100	0.979449	0.088343	0.891106	100.1%	0.033283	3.7%	90%	False	False	219,423,347
120	0.979449	0.075627	0.903822	101.6%	0.029166	3.3%	90%	False	False	199,638,625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019220
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.182160
2.618	1.070884
1.618	1.002700
1.000	0.960562
0.618	0.934516
HIGH	0.892378
0.618	0.866332
0.500	0.858286
0.382	0.850240
LOW	0.824194
0.618	0.782056
1.000	0.756010
1.618	0.713872
2.618	0.645688
4.250	0.534412

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	0.879399	0.867166
PP	0.868842	0.844377
S1	0.858286	0.821588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols