Trading Metrics calculated at close of trading on 18-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
0.868248 |
0.889943 |
0.021695 |
2.5% |
0.535748 |
High |
0.892378 |
0.956973 |
0.064595 |
7.2% |
0.979449 |
Low |
0.824194 |
0.883392 |
0.059198 |
7.2% |
0.522640 |
Close |
0.889955 |
0.920817 |
0.030862 |
3.5% |
0.920337 |
Range |
0.068184 |
0.073581 |
0.005397 |
7.9% |
0.456809 |
ATR |
0.086054 |
0.085163 |
-0.000891 |
-1.0% |
0.000000 |
Volume |
189,091,824 |
210,768,720 |
21,676,896 |
11.5% |
2,465,897,888 |
|
Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.141137 |
1.104558 |
0.961287 |
|
R3 |
1.067556 |
1.030977 |
0.941052 |
|
R2 |
0.993975 |
0.993975 |
0.934307 |
|
R1 |
0.957396 |
0.957396 |
0.927562 |
0.975686 |
PP |
0.920394 |
0.920394 |
0.920394 |
0.929539 |
S1 |
0.883815 |
0.883815 |
0.914072 |
0.902105 |
S2 |
0.846813 |
0.846813 |
0.907327 |
|
S3 |
0.773232 |
0.810234 |
0.900582 |
|
S4 |
0.699651 |
0.736653 |
0.880347 |
|
|
Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.177902 |
2.005929 |
1.171582 |
|
R3 |
1.721093 |
1.549120 |
1.045959 |
|
R2 |
1.264284 |
1.264284 |
1.004085 |
|
R1 |
1.092311 |
1.092311 |
0.962211 |
1.178298 |
PP |
0.807475 |
0.807475 |
0.807475 |
0.850469 |
S1 |
0.635502 |
0.635502 |
0.878463 |
0.721489 |
S2 |
0.350666 |
0.350666 |
0.836589 |
|
S3 |
-0.106143 |
0.178693 |
0.794715 |
|
S4 |
-0.562952 |
-0.278116 |
0.669092 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.957265 |
0.692238 |
0.265027 |
28.8% |
0.112531 |
12.2% |
86% |
False |
False |
267,248,576 |
10 |
0.979449 |
0.428124 |
0.551325 |
59.9% |
0.127623 |
13.9% |
89% |
False |
False |
387,862,118 |
20 |
0.979449 |
0.281048 |
0.698401 |
75.8% |
0.086483 |
9.4% |
92% |
False |
False |
322,034,900 |
40 |
0.979449 |
0.149210 |
0.830239 |
90.2% |
0.066878 |
7.3% |
93% |
False |
False |
341,291,988 |
60 |
0.979449 |
0.127476 |
0.851973 |
92.5% |
0.050021 |
5.4% |
93% |
False |
False |
279,240,559 |
80 |
0.979449 |
0.088343 |
0.891106 |
96.8% |
0.040626 |
4.4% |
93% |
False |
False |
245,707,758 |
100 |
0.979449 |
0.088343 |
0.891106 |
96.8% |
0.033927 |
3.7% |
93% |
False |
False |
220,350,572 |
120 |
0.979449 |
0.075627 |
0.903822 |
98.2% |
0.029656 |
3.2% |
94% |
False |
False |
200,567,975 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.269692 |
2.618 |
1.149608 |
1.618 |
1.076027 |
1.000 |
1.030554 |
0.618 |
1.002446 |
HIGH |
0.956973 |
0.618 |
0.928865 |
0.500 |
0.920183 |
0.382 |
0.911500 |
LOW |
0.883392 |
0.618 |
0.837919 |
1.000 |
0.809811 |
1.618 |
0.764338 |
2.618 |
0.690757 |
4.250 |
0.570673 |
|
|
Fisher Pivots for day following 18-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
0.920606 |
0.910739 |
PP |
0.920394 |
0.900661 |
S1 |
0.920183 |
0.890584 |
|