Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	0.889943	0.920817	0.030874	3.5%	0.920337
High	0.956973	0.944910	-0.012063	-1.3%	0.956973
Low	0.883392	0.881978	-0.001414	-0.2%	0.692238
Close	0.920817	0.938188	0.017371	1.9%	0.938188
Range	0.073581	0.062932	-0.010649	-14.5%	0.264735
ATR	0.085163	0.083575	-0.001588	-1.9%	0.000000
Volume	210,768,720	204,740,592	-6,028,128	-2.9%	1,189,106,896

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.110488	1.087270	0.972801
R3	1.047556	1.024338	0.955494
R2	0.984624	0.984624	0.949726
R1	0.961406	0.961406	0.943957	0.973015
PP	0.921692	0.921692	0.921692	0.927497
S1	0.898474	0.898474	0.932419	0.910083
S2	0.858760	0.858760	0.926650
S3	0.795828	0.835542	0.920882
S4	0.732896	0.772610	0.903575

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.656671	1.562165	1.083792
R3	1.391936	1.297430	1.010990
R2	1.127201	1.127201	0.986723
R1	1.032695	1.032695	0.962455	1.079948
PP	0.862466	0.862466	0.862466	0.886093
S1	0.767960	0.767960	0.913921	0.815213
S2	0.597731	0.597731	0.889653
S3	0.332996	0.503225	0.865386
S4	0.068261	0.238490	0.792584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.956973	0.692238	0.264735	28.2%	0.107189	11.4%	93%	False	False	237,821,379
10	0.979449	0.522640	0.456809	48.7%	0.120832	12.9%	91%	False	False	365,500,478
20	0.979449	0.304537	0.674912	71.9%	0.085711	9.1%	94%	False	False	314,059,696
40	0.979449	0.149210	0.830239	88.5%	0.068038	7.3%	95%	False	False	340,904,078
60	0.979449	0.127476	0.851973	90.8%	0.050831	5.4%	95%	False	False	278,245,642
80	0.979449	0.088343	0.891106	95.0%	0.041323	4.4%	95%	False	False	246,807,464
100	0.979449	0.088343	0.891106	95.0%	0.034454	3.7%	95%	False	False	220,601,391
120	0.979449	0.075627	0.903822	96.3%	0.030073	3.2%	95%	False	False	200,972,298

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020935
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.212371
2.618	1.109666
1.618	1.046734
1.000	1.007842
0.618	0.983802
HIGH	0.944910
0.618	0.920870
0.500	0.913444
0.382	0.906018
LOW	0.881978
0.618	0.843086
1.000	0.819046
1.618	0.780154
2.618	0.717222
4.250	0.614517

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	0.929940	0.922320
PP	0.921692	0.906452
S1	0.913444	0.890584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols