Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	0.938283	1.022089	0.083806	8.9%	0.920337
High	1.075590	1.171592	0.096002	8.9%	0.956973
Low	0.901155	0.996735	0.095580	10.6%	0.692238
Close	1.022089	1.113870	0.091781	9.0%	0.938188
Range	0.174435	0.174857	0.000422	0.2%	0.264735
ATR	0.122688	0.126414	0.003726	3.0%	0.000000
Volume	519,092,000	349,907,232	-169,184,768	-32.6%	1,189,106,896

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.618637	1.541110	1.210041
R3	1.443780	1.366253	1.161956
R2	1.268923	1.268923	1.145927
R1	1.191396	1.191396	1.129899	1.230160
PP	1.094066	1.094066	1.094066	1.113447
S1	1.016539	1.016539	1.097841	1.055303
S2	0.919209	0.919209	1.081813
S3	0.744352	0.841682	1.065784
S4	0.569495	0.666825	1.017699

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.656671	1.562165	1.083792
R3	1.391936	1.297430	1.010990
R2	1.127201	1.127201	0.986723
R1	1.032695	1.032695	0.962455	1.079948
PP	0.862466	0.862466	0.862466	0.886093
S1	0.767960	0.767960	0.913921	0.815213
S2	0.597731	0.597731	0.889653
S3	0.332996	0.503225	0.865386
S4	0.068261	0.238490	0.792584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.197517	0.820350	0.377167	33.9%	0.218202	19.6%	78%	False	False	425,262,748
10	1.197517	0.692238	0.505279	45.4%	0.165366	14.8%	83%	False	False	346,255,662
20	1.197517	0.331439	0.866078	77.8%	0.129899	11.7%	90%	False	False	374,931,860
40	1.197517	0.168655	1.028862	92.4%	0.091702	8.2%	92%	False	False	360,340,601
60	1.197517	0.127476	1.070041	96.1%	0.066497	6.0%	92%	False	False	296,481,497
80	1.197517	0.096881	1.100636	98.8%	0.053883	4.8%	92%	False	False	266,129,883
100	1.197517	0.088343	1.109174	99.6%	0.044463	4.0%	92%	False	False	234,874,141
120	1.197517	0.075627	1.121890	100.7%	0.038310	3.4%	93%	False	False	213,799,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031921
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.914734
2.618	1.629368
1.618	1.454511
1.000	1.346449
0.618	1.279654
HIGH	1.171592
0.618	1.104797
0.500	1.084164
0.382	1.063530
LOW	0.996735
0.618	0.888673
1.000	0.821878
1.618	0.713816
2.618	0.538959
4.250	0.253593

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	1.103968	1.074570
PP	1.094066	1.035271
S1	1.084164	0.995971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols