Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	1.022089	1.113870	0.091781	9.0%	0.938188
High	1.171592	1.294268	0.122676	10.5%	1.294268
Low	0.996735	0.992661	-0.004074	-0.4%	0.820350
Close	1.113870	1.236334	0.122464	11.0%	1.236334
Range	0.174857	0.301607	0.126750	72.5%	0.473918
ATR	0.126414	0.138928	0.012514	9.9%	0.000000
Volume	349,907,232	575,599,552	225,692,320	64.5%	2,497,172,704

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.079242	1.959395	1.402218
R3	1.777635	1.657788	1.319276
R2	1.476028	1.476028	1.291629
R1	1.356181	1.356181	1.263981	1.416105
PP	1.174421	1.174421	1.174421	1.204383
S1	1.054574	1.054574	1.208687	1.114498
S2	0.872814	0.872814	1.181039
S3	0.571207	0.752967	1.153392
S4	0.269600	0.451360	1.070450

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.538738	2.361454	1.496989
R3	2.064820	1.887536	1.366661
R2	1.590902	1.590902	1.323219
R1	1.413618	1.413618	1.279776	1.502260
PP	1.116984	1.116984	1.116984	1.161305
S1	0.939700	0.939700	1.192892	1.028342
S2	0.643066	0.643066	1.149449
S3	0.169148	0.465782	1.106007
S4	-0.304770	-0.008136	0.975679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.294268	0.820350	0.473918	38.3%	0.265937	21.5%	88%	True	False	499,434,540
10	1.294268	0.692238	0.602030	48.7%	0.186563	15.1%	90%	True	False	368,627,960
20	1.294268	0.333654	0.960614	77.7%	0.143176	11.6%	94%	True	False	392,186,616
40	1.294268	0.168655	1.125613	91.0%	0.098889	8.0%	95%	True	False	370,135,019
60	1.294268	0.127476	1.166792	94.4%	0.071290	5.8%	95%	True	False	304,067,443
80	1.294268	0.098702	1.195566	96.7%	0.057490	4.7%	95%	True	False	271,556,319
100	1.294268	0.088343	1.205925	97.5%	0.047423	3.8%	95%	True	False	239,568,302
120	1.294268	0.075627	1.218641	98.6%	0.040783	3.3%	95%	True	False	217,974,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040285
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.576098
2.618	2.083875
1.618	1.782268
1.000	1.595875
0.618	1.480661
HIGH	1.294268
0.618	1.179054
0.500	1.143465
0.382	1.107875
LOW	0.992661
0.618	0.806268
1.000	0.691054
1.618	0.504661
2.618	0.203054
4.250	-0.289169

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	1.205378	1.190127
PP	1.174421	1.143919
S1	1.143465	1.097712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols