Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	1.236450	1.313219	0.076769	6.2%	0.938188
High	1.482403	1.313662	-0.168741	-11.4%	1.294268
Low	1.158287	1.182997	0.024710	2.1%	0.820350
Close	1.313219	1.188089	-0.125130	-9.5%	1.236334
Range	0.324116	0.130665	-0.193451	-59.7%	0.473918
ATR	0.152156	0.150621	-0.001535	-1.0%	0.000000
Volume	451,595,744	245,872,256	-205,723,488	-45.6%	2,497,172,704

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.620244	1.534832	1.259955
R3	1.489579	1.404167	1.224022
R2	1.358914	1.358914	1.212044
R1	1.273502	1.273502	1.200067	1.250876
PP	1.228249	1.228249	1.228249	1.216936
S1	1.142837	1.142837	1.176111	1.120211
S2	1.097584	1.097584	1.164134
S3	0.966919	1.012172	1.152156
S4	0.836254	0.881507	1.116223

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.538738	2.361454	1.496989
R3	2.064820	1.887536	1.366661
R2	1.590902	1.590902	1.323219
R1	1.413618	1.413618	1.279776	1.502260
PP	1.116984	1.116984	1.116984	1.161305
S1	0.939700	0.939700	1.192892	1.028342
S2	0.643066	0.643066	1.149449
S3	0.169148	0.465782	1.106007
S4	-0.304770	-0.008136	0.975679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.482403	0.901155	0.581248	48.9%	0.221136	18.6%	49%	False	False	428,413,356
10	1.482403	0.820350	0.662053	55.7%	0.198916	16.7%	56%	False	False	379,924,184
20	1.482403	0.413746	1.068657	89.9%	0.159643	13.4%	72%	False	False	394,795,456
40	1.482403	0.231079	1.251324	105.3%	0.107180	9.0%	76%	False	False	365,684,679
60	1.482403	0.127476	1.354927	114.0%	0.078402	6.6%	78%	False	False	312,546,331
80	1.482403	0.098702	1.383701	116.5%	0.062927	5.3%	79%	False	False	277,933,022
100	1.482403	0.088343	1.394060	117.3%	0.051790	4.4%	79%	False	False	243,248,646
120	1.482403	0.075627	1.406776	118.4%	0.044478	3.7%	79%	False	False	222,113,027

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044487
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.868988
2.618	1.655743
1.618	1.525078
1.000	1.444327
0.618	1.394413
HIGH	1.313662
0.618	1.263748
0.500	1.248330
0.382	1.232911
LOW	1.182997
0.618	1.102246
1.000	1.052332
1.618	0.971581
2.618	0.840916
4.250	0.627671

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	1.248330	1.237532
PP	1.228249	1.221051
S1	1.208169	1.204570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols