Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	1.313219	1.188089	-0.125130	-9.5%	0.938188
High	1.313662	1.264141	-0.049521	-3.8%	1.294268
Low	1.182997	1.185443	0.002446	0.2%	0.820350
Close	1.188089	1.231388	0.043299	3.6%	1.236334
Range	0.130665	0.078698	-0.051967	-39.8%	0.473918
ATR	0.150621	0.145483	-0.005137	-3.4%	0.000000
Volume	245,872,256	180,750,288	-65,121,968	-26.5%	2,497,172,704

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.463085	1.425934	1.274672
R3	1.384387	1.347236	1.253030
R2	1.305689	1.305689	1.245816
R1	1.268538	1.268538	1.238602	1.287114
PP	1.226991	1.226991	1.226991	1.236278
S1	1.189840	1.189840	1.224174	1.208416
S2	1.148293	1.148293	1.216960
S3	1.069595	1.111142	1.209746
S4	0.990897	1.032444	1.188104

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.538738	2.361454	1.496989
R3	2.064820	1.887536	1.366661
R2	1.590902	1.590902	1.323219
R1	1.413618	1.413618	1.279776	1.502260
PP	1.116984	1.116984	1.116984	1.161305
S1	0.939700	0.939700	1.192892	1.028342
S2	0.643066	0.643066	1.149449
S3	0.169148	0.465782	1.106007
S4	-0.304770	-0.008136	0.975679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.482403	0.992661	0.489742	39.8%	0.201989	16.4%	49%	False	False	360,745,014
10	1.482403	0.820350	0.662053	53.8%	0.199968	16.2%	62%	False	False	379,090,030
20	1.482403	0.413746	1.068657	86.8%	0.161899	13.1%	77%	False	False	382,183,256
40	1.482403	0.231079	1.251324	101.6%	0.107010	8.7%	80%	False	False	356,791,558
60	1.482403	0.127476	1.354927	110.0%	0.079379	6.4%	81%	False	False	313,033,189
80	1.482403	0.098702	1.383701	112.4%	0.063870	5.2%	82%	False	False	279,043,242
100	1.482403	0.088343	1.394060	113.2%	0.052508	4.3%	82%	False	False	243,395,755
120	1.482403	0.075627	1.406776	114.2%	0.045092	3.7%	82%	False	False	222,642,907

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042338
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.598608
2.618	1.470172
1.618	1.391474
1.000	1.342839
0.618	1.312776
HIGH	1.264141
0.618	1.234078
0.500	1.224792
0.382	1.215506
LOW	1.185443
0.618	1.136808
1.000	1.106745
1.618	1.058110
2.618	0.979412
4.250	0.850977

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	1.229189	1.320345
PP	1.226991	1.290693
S1	1.224792	1.261040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols